Taki Games (TAKI) Valor actual

Taki Games logo
TAKITaki Games
RUB 0,164417+ 1055.57%
Capitalización de Mercado
RUB 192,44M
1055.37%
Volumen (24)
RUB 170.158
5778.15%
Suministro circulante
1.170.868.700 TAKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TAKI

Precio de hoy de Taki Games

Precio de Taki Games
RUB 0,164417

Cambio de precio en

RUB 0,150189
1055.57%
Mínimo/máximo en 24 h
RUB 0,01422513 / RUB 0,171223

Volumen de trading en

RUB 170.158
5778.15%
Volumen/capitalización de mercado
0,00088419961
Dominancia en el mercado
0,000061413579%
Rango en el mercado
#3062

Suministro de Taki Games

Suministro circulante
1.170.868.697,166 TAKI
Suministro total
3.000.000.000 TAKI
Suministro máximo
0 TAKI

Capitalización de mercado de Taki Games

Capitalización de Mercado
RUB 192.442.970
1055.37%

Capitalización de mercado
completamente diluida

RUB 493.077.420
81.64%

Precio de ayer de Taki Games

Mínimo/máximo de ayer
RUB 0,014226789 / RUB 0,16674757
Apertura/cierre de ayer
RUB 0,16674757 / RUB 0,014226789
Cambio de ayer
81.70%
Volumen de ayer
RUB 168.828,26

Historial de precios de Taki Games

Mínimo/máximo en 7 días
RUB 0,00017213881 / RUB 0,0021249649
Mínimo/máximo en 30 días
RUB 0,0139151 / RUB 0,16851452
Mínimo/máximo en 90 días
RUB 0,0139151 / RUB 0,16851452
Mínimo/máximo en 52 semanas
RUB 0,013827549 / RUB 0,16851452
Máximo históricoabr 28, 2022 (3 years ago)
RUB 21,49
99.23%
All Time Lowjun 15, 2025 (2 months ago)
RUB 0,01034575
1508.38%

Data provided by Coingecko API

Conversor de TAKI a RUB

Taki Games
Taki GamesTAKI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKI Safely with 3Commas

Use a proven backtested strategy for TAKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Taki Games a Russian Ruble en tiempo real (TAKI a RUB)

    TAKIRUB by TradingView

    Taki Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Taki Games Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,160818
    RUB 0
    RUB 0,168515
    RUB 0,013915
    31/8/2025
    RUB 0,16275
    RUB 0,160818
    RUB 0,166791
    RUB 0,158774
    30/8/2025
    RUB 0,162357
    RUB 0,16275
    RUB 0,164631
    RUB 0,160661
    29/8/2025
    RUB 0,014174
    RUB 0,162357
    RUB 0,163606
    RUB 0,014157
    28/8/2025
    RUB 0,159191
    RUB 0,014174
    RUB 0,159195
    RUB 0,013828
    27/8/2025
    RUB 0,163678
    RUB 0,159191
    RUB 0,163678
    RUB 0,159189
    26/8/2025
    RUB 0,013931
    RUB 0,163678
    RUB 0,164246
    RUB 0,01393

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 57 minutes and 20 seconds

    Explore Our Other Products for TAKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.690
    1.73%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 51,72B
    2
    RUB 4297,46
    1.26%
    Capitalización de MercadoRUB 518,13B
    VolumenRUB 34,78B
    4
    RUB 2,8
    1.81%
    Capitalización de MercadoRUB 166,24B
    VolumenRUB 7,6B
    5
    RUB 848
    0.05%
    Capitalización de MercadoRUB 118,03B
    VolumenRUB 1,49B
    6
    RUB 201,33
    1.53%
    Capitalización de MercadoRUB 108,92B
    VolumenRUB 7,92B
    9
    RUB 0,212117
    0.33%
    Capitalización de MercadoRUB 31,96B
    VolumenRUB 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    3059
    RUB 0,193826
    6.95%
    Capitalización de MercadoRUB 193,11M
    VolumenRUB 616,42M
    3060
    RUB 0,771792
    0.69%
    Capitalización de MercadoRUB 192,95M
    VolumenRUB 12,11M
    3061
    RUB 0,080984
    0.05%
    Capitalización de MercadoRUB 192,57M
    VolumenRUB 49,56M
    Capitalización de MercadoRUB 192,03M
    VolumenRUB 566.083
    3064
    RUB 85,41
    0.54%
    Capitalización de MercadoRUB 191,99M
    VolumenRUB 4,12M

    Data provided by Coingecko API