XTP (XTP) Valor real atual

XTP logo
XTPXTP
BRL 0,002694 -14.51%
Capitalização de mercado
BRL 10,18M
14.52%
Volume (24)
BRL 16 470
0.01%
Fornecimento em circulação
3 777 481 800 XTP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTP

XTP Preço hoje

XTP Preço
BRL 0,00269379

Alteração de preço

BRL -0,00045718554
14.51%
24h Baixo / 24h Alto
BRL 0,00259252 / BRL 0,00315329

Volume

BRL 16 469,69
0.01%
Volume / Limite de mercado
0,0016185239
Dominio de mercado
0,000047370237%
Posição de mercado
#3390

Fornecimento de XTP

Fornecimento em circulação
3 777 481 820,34 XTP
Fornecimento total
10 000 000 000 XTP
Fornecimento máximo
0 XTP

XTP Capitalização de mercado

Capitalização de mercado
BRL 10 175 747
14.52%

Totalmente diluído
Limite de mercado

BRL 26 937 911
3.71%

XTP Preço Ontem

Baixa / Alta de ontem
BRL 0,0025973443 / BRL 0,0025975796
Abertura / Fecho de Ontem
BRL 0,0025973443 / BRL 0,0025975796
A mudança de ontem
3.71%
Volume de ontem
BRL 14 280,56

Histórico do preço do XTP

7 dias Baixa / 7 dias Alta
BRL 0,00030608573 / BRL 0,00058000372
30 dias Baixa / 30 dias Alta
BRL 0,0025973443 / BRL 0,0031530283
90 dias Baixa / 90 dias Alta
BRL 0,0025176964 / BRL 0,0031530283
52 Semana Baixa / 52 Semana Alta
BRL 0,0016680754 / BRL 0,0031530283
Máxima de todos os temposMeur. 1, 2021 (4 anos atrás)
BRL 2,24
99.88%
Baixa de todos os temposDu 14, 2022 (2 anos atrás)
BRL 0,00084689
218.08%

Data provided by Coingecko API

XTP para BRL

XTP
XTPXTP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTP Safely with 3Commas

Use a proven backtested strategy for XTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XTP para Brazilian Real Gráfico de Preço (XTP para BRL)

    XTPBRL de TradingView

    XTP Trocas

    Instant crypto to crypto exchange coming soon!

    XTP Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,002733
    BRL 0
    BRL 0,003153
    BRL 0,002597
    08/09/2025
    BRL 0,002813
    BRL 0,002733
    BRL 0,002979
    BRL 0,002732
    07/09/2025
    BRL 0,002605
    BRL 0,002813
    BRL 0,00274
    BRL 0,002518
    06/09/2025
    BRL 0,00293
    BRL 0,002605
    BRL 0,00293
    BRL 0,002605
    05/09/2025
    BRL 0,002984
    BRL 0,00293
    BRL 0,002984
    BRL 0,00274
    04/09/2025
    BRL 0,001816
    BRL 0,002984
    BRL 0,00313
    BRL 0,001816
    03/09/2025
    BRL 0,003006
    BRL 0,001816
    BRL 0,003024
    BRL 0,001668

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 15 minutoss e 13 segundoss

    Explore Our Other Products for XTP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 625
    2.41%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 49,1B
    2
    BRL 4 369,66
    2.01%
    Capitalização de mercadoBRL 527,74B
    VolumeBRL 30,33B
    3
    BRL 3
    1.63%
    Capitalização de mercadoBRL 178,64B
    VolumeBRL 4,31B
    5
    BRL 895,84
    2.47%
    Capitalização de mercadoBRL 124,76B
    VolumeBRL 1,66B
    6
    BRL 222,66
    3.92%
    Capitalização de mercadoBRL 120,78B
    VolumeBRL 9,35B
    9
    BRL 0,24
    1.74%
    Capitalização de mercadoBRL 36,71B
    VolumeBRL 2,54B

    Data provided by Coingecko API

    Mais criptomoedas

    3387
    BRL 0,11
    3.46%
    Capitalização de mercadoBRL 10,2M
    VolumeBRL 4,12M
    3388
    BRL 11,33
    0.97%
    Capitalização de mercadoBRL 10,2M
    VolumeBRL 29 156
    3389
    BRL 0,1
    0.17%
    Capitalização de mercadoBRL 10,19M
    VolumeBRL 383 169
    3392
    BRL 0,02
    0.32%
    Capitalização de mercadoBRL 10,16M
    VolumeBRL 104 162
    3393
    BRL 0,01
    10.37%
    Capitalização de mercadoBRL 10,16M
    VolumeBRL 113 332

    Data provided by Coingecko API