XTP (XTP) Valor real atual

XTP logo
XTPXTP
GBP 0,000387 -3.24%
Capitalização de mercado
GBP 1,46M
3.22%
Volume (24)
GBP 148
0.01%
Fornecimento em circulação
3 777 481 800 XTP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTP

XTP Preço hoje

XTP Preço
GBP 0,00038722

Alteração de preço

GBP -0,000012952489
3.24%
24h Baixo / 24h Alto
GBP 0,00036276 / GBP 0,0004007

Volume

GBP 147,51
0.01%
Volume / Limite de mercado
0,00010084623
Dominio de mercado
0,000049945763%
Posição de mercado
#3283

Fornecimento de XTP

Fornecimento em circulação
3 777 481 820,34 XTP
Fornecimento total
10 000 000 000 XTP
Fornecimento máximo
0 XTP

XTP Capitalização de mercado

Capitalização de mercado
GBP 1 462 722
3.22%

Totalmente diluído
Limite de mercado

GBP 3 872 214
3.32%

XTP Preço Ontem

Baixa / Alta de ontem
GBP 0,00040051411 / GBP 0,00040054618
Abertura / Fecho de Ontem
GBP 0,00040054618 / GBP 0,00040051411
A mudança de ontem
3.32%
Volume de ontem
GBP 2 419,1884

Histórico do preço do XTP

7 dias Baixa / 7 dias Alta
GBP 0,00030608573 / GBP 0,00062800343
30 dias Baixa / 30 dias Alta
GBP 0,00037220977 / GBP 0,00041205483
90 dias Baixa / 90 dias Alta
GBP 0,00022770605 / GBP 0,00043274176
52 Semana Baixa / 52 Semana Alta
GBP 0,00022770605 / GBP 0,00046501519
Máxima de todos os temposMeur. 1, 2021 (4 anos atrás)
GBP 0,288679
99.87%
Baixa de todos os temposDu 21, 2022 (2 anos atrás)
GBP 0,00013487
187.10%

Data provided by Coingecko API

XTP para GBP

XTP
XTPXTP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTP Safely with 3Commas

Use a proven backtested strategy for XTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XTP para British Pound Gráfico de Preço (XTP para GBP)

    XTPGBP de TradingView

    XTP Trocas

    Instant crypto to crypto exchange coming soon!

    XTP Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,000408
    GBP 0
    GBP 0,000408
    GBP 0,000373
    04/09/2025
    GBP 0,000248
    GBP 0,000408
    GBP 0,000427
    GBP 0,000248
    03/09/2025
    GBP 0,000411
    GBP 0,000248
    GBP 0,000412
    GBP 0,000228
    02/09/2025
    GBP 0,000408
    GBP 0,000411
    GBP 0,000433
    GBP 0,0003
    01/09/2025
    GBP 0,000405
    GBP 0,000408
    GBP 0,000436
    GBP 0,000388
    31/08/2025
    GBP 0,000464
    GBP 0,000405
    GBP 0,000464
    GBP 0,000407
    30/08/2025
    GBP 0,000449
    GBP 0,000464
    GBP 0,000465
    GBP 0,000415

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 44 minutoss e 44 segundoss

    Explore Our Other Products for XTP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 241
    0.35%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 26,28B
    2
    GBP 4 290,23
    0.07%
    Capitalização de mercadoGBP 517,67B
    VolumeGBP 16,04B
    4
    GBP 2,8
    0.30%
    Capitalização de mercadoGBP 167,01B
    VolumeGBP 2,84B
    5
    GBP 860,8
    1.39%
    Capitalização de mercadoGBP 119,8B
    VolumeGBP 965,36M
    6
    GBP 201,7
    0.75%
    Capitalização de mercadoGBP 109,19B
    VolumeGBP 3,35B
    9
    GBP 0,214734
    0.01%
    Capitalização de mercadoGBP 32,37B
    VolumeGBP 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    3280
    GBP 0,02117341
    2.06%
    Capitalização de mercadoGBP 1,47M
    VolumeGBP 96 257
    3281
    GBP 0,00197472
    0.09%
    Capitalização de mercadoGBP 1,47M
    VolumeGBP 4 082
    3282
    GBP 0,00149278
    0.61%
    Capitalização de mercadoGBP 1,46M
    VolumeGBP 5,61M
    3284
    GBP 0,02101144
    4.97%
    Capitalização de mercadoGBP 1,46M
    VolumeGBP 281
    3285
    Capitalização de mercadoGBP 1,46M
    VolumeGBP 73 033

    Data provided by Coingecko API