Teddy Dollar (TSD) Valor real atual

Teddy Dollar logo
TSDTeddy Dollar
JPY 180,54+ 0.50%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 844
0.32%
Fornecimento em circulação
0 TSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TSD

Teddy Dollar Preço hoje

Teddy Dollar Preço
JPY 180,54

Alteração de preço

JPY 0,9034
0.50%
24h Baixo / 24h Alto
JPY 178,62 / JPY 181,15

Volume

JPY 2 843,84
0.32%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Teddy Dollar

Fornecimento em circulação
0 TSD
Fornecimento total
28 934 886 TSD
Fornecimento máximo
0 TSD

Teddy Dollar Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 5 223 887 600
0.32%

Teddy Dollar Preço Ontem

Baixa / Alta de ontem
JPY 179,67313 / JPY 180,25415
Abertura / Fecho de Ontem
JPY 180,25415 / JPY 179,67313
A mudança de ontem
0.32%
Volume de ontem
JPY 2 839,3455

Histórico do preço do Teddy Dollar

7 dias Baixa / 7 dias Alta
JPY 1,1801345 / JPY 1,2633214
30 dias Baixa / 30 dias Alta
JPY 177,4347 / JPY 184,35065
90 dias Baixa / 90 dias Alta
JPY 173,7093 / JPY 186,94916
52 Semana Baixa / 52 Semana Alta
JPY 173,7093 / JPY 186,94916
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
JPY 265,68
32.05%
Baixa de todos os temposDu 3, 2024 (10 meses atrás)
JPY 77,51
132.91%

Data provided by Coingecko API

TSD para JPY

Teddy Dollar
Teddy DollarTSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSD Safely with 3Commas

Use a proven backtested strategy for TSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Teddy Dollar para Japanese yen Gráfico de Preço (TSD para JPY)

    TSDJPY de TradingView

    Teddy Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Teddy Dollar Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 178,624886
    JPY 0
    JPY 184,350648
    JPY 177,434697
    04/09/2025
    JPY 183,694754
    JPY 178,624886
    JPY 184,149908
    JPY 178,406178
    03/09/2025
    JPY 184,733669
    JPY 183,694754
    JPY 186,949161
    JPY 182,901028
    02/09/2025
    JPY 177,551147
    JPY 184,733669
    JPY 186,098008
    JPY 177,382263
    31/08/2025
    JPY 179,333686
    JPY 0
    JPY 182,205401
    JPY 179,333686
    30/08/2025
    JPY 178,156428
    JPY 179,333686
    JPY 180,623199
    JPY 176,356761

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 12 minutoss e 17 segundoss

    Explore Our Other Products for TSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 588
    0.33%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 25,65B
    2
    JPY 4 274,01
    0.50%
    Capitalização de mercadoJPY 516,09B
    VolumeJPY 16,47B
    4
    JPY 2,81
    0.50%
    Capitalização de mercadoJPY 167,52B
    VolumeJPY 3,1B
    5
    JPY 861,38
    1.41%
    Capitalização de mercadoJPY 119,9B
    VolumeJPY 963,17M
    6
    JPY 201,74
    1.15%
    Capitalização de mercadoJPY 109,2B
    VolumeJPY 3,65B
    9
    JPY 0,215267
    0.26%
    Capitalização de mercadoJPY 32,5B
    VolumeJPY 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API