TenX (PAY) Valor real atual

TenX logo
PAYTenX
0,003052 -0.07%
Capitalização de mercado
€360 390
0.11%
Volume (24)
190
0.01%
Fornecimento em circulação
118 141 600 PAY
Data de emissão
07/07/2017

Data provided by Coingecko API

Estatísticas de preços de PAY

TenX Preço hoje

TenX Preço
€0,00305173

Alteração de preço

€-0,0000020037241
0.07%
24h Baixo / 24h Alto
€0,00302777 / €0,00317685

Volume

€189,88
0.01%
Volume / Limite de mercado
0,00052687366
Dominio de mercado
0,000010525197%
Posição de mercado
#5283

Fornecimento de TenX

Fornecimento em circulação
118 141 601,18 PAY
Fornecimento total
205 218 256 PAY
Fornecimento máximo
0 PAY

TenX Capitalização de mercado

Capitalização de mercado
€360 390
0.11%

Totalmente diluído
Limite de mercado

€626 017
0.02%

TenX Preço Ontem

Baixa / Alta de ontem
€0,0030496606 / €0,0030500931
Abertura / Fecho de Ontem
€0,0030500931 / €0,0030496606
A mudança de ontem
0.06%
Volume de ontem
€17,263487

Histórico do preço do TenX

7 dias Baixa / 7 dias Alta
€0,003440743 / €0,003727107
30 dias Baixa / 30 dias Alta
€0,0029779316 / €0,0031896507
90 dias Baixa / 90 dias Alta
€0,0029444536 / €0,0031896507
52 Semana Baixa / 52 Semana Alta
€0,0029444536 / €0,0036939801
Máxima de todos os temposEost 13, 2017 (8 anos atrás)
€4,42
99.93%
Baixa de todos os temposMezh. 16, 2025 (2 meses atrás)
€0,00043952
594.00%

Data provided by Coingecko API

PAY para EUR

TenX
TenXPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAY Safely with 3Commas

Use a proven backtested strategy for PAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TenX para Euro Gráfico de Preço (PAY para EUR)

    PAYEUR de TradingView

    TenX Trocas

    Instant crypto to crypto exchange coming soon!

    TenX Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,003095
    €0
    €0,00319
    €0,002978
    30/08/2025
    €0,003002
    €0,003095
    €0,003095
    €0,002944
    29/08/2025
    €0,003167
    €0,003002
    €0,003167
    €0,002964
    28/08/2025
    €0,003183
    €0,003167
    €0,003189
    €0,003163
    27/08/2025
    €0,003144
    €0,003183
    €0,003186
    €0,003143
    26/08/2025
    €0,003123
    €0,003144
    €0,003694
    €0,003039

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 28 minutoss e 11 segundoss

    Explore Our Other Products for PAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 479
    0.01%
    Capitalização de mercado€2,18T
    Volume€42,7B
    2
    4 313,6
    2.41%
    Capitalização de mercado€520,68B
    Volume€31,42B
    4
    2,78
    0.26%
    Capitalização de mercado€165,32B
    Volume€6,44B
    5
    844,52
    1.20%
    Capitalização de mercado€117,39B
    Volume€1,44B
    6
    199,44
    0.69%
    Capitalização de mercado€107,88B
    Volume€6,77B
    10
    0,21
    3.48%
    Capitalização de mercado€31,49B
    Volume€2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    5279
    0,00000364
    0.25%
    Capitalização de mercado€360 574
    Volume€686
    5281
    0,0005916
    1.15%
    Capitalização de mercado€360 434
    Volume€5 416
    5282
    0,01
    3.99%
    Capitalização de mercado€360 471
    Volume€67 853
    5284
    0,00246068
    7.55%
    Capitalização de mercado€359 296
    Volume€38 212
    5285
    0,00035876
    0.82%
    Capitalização de mercado€358 788
    Volume€46

    Data provided by Coingecko API