TenX (PAY) Live Price

TenX logo
PAYTenX
0.007357+ 0.64%
Market Cap
€868,770
1.08%
Volume (24)
1,659
0.35%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
€0.00735671

Price Change

€0.00004712
0.64%
24h Low / 24h High
€0.00703929 / €0.0075223

Trading Volume

€1,659.17
0.35%
Volume / Market Cap
0.001909792
Market Dominance
0.000035405711%
Market Rank
#3408

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
€868,770
1.08%

Fully Diluted
Market Cap

€1,509,099
0.46%

TenX Price Yesterday

Yesterday's Low / High
€0.0073089728 / €0.0073308392
Yesterday's Open / Close
€0.0073308392 / €0.0073089728
Yesterday's Change
0.50%
Yesterday's Volume
€2,247.2823

TenX Price History

7d Low / 7d High
€0.0067928395 / €0.008194473
30d Low / 30d High
€0.0069366383 / €0.0076288905
90d Low / 90d High
€0.0065328124 / €0.0076288905
52 Week Low / 52 Week High
€0.0059219808 / €0.0076288905
All Time HighAug 13, 2017 (7 years ago)
€4.42
99.83%
All Time LowAug 8, 2024 (3 months ago)
€0.00349388
111.51%

Data provided by Coingecko API

PAY to EUR converter

TenX
TenXPAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to EUR)

PAYEUR by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (EUR)

Date
11/7/2024
€0.007332
€0
€0.007629
€0.007184
11/6/2024
€0.00705
€0.007332
€0.007477
€0.006937
11/5/2024
€0.006881
€0.00705
€0.007201
€0.006806
11/4/2024
€0.006684
€0.006881
€0.00688
€0.006533
11/3/2024
€0.006346
€0.006684
€0.006689
€0.006243
11/2/2024
€0.006296
€0.006346
€0.006472
€0.006247
11/1/2024
€0.006207
€0.006296
€0.006494
€0.005922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,895
0.32%
Market Cap€1.52T
Volume€62.72B
2
2,959.75
3.21%
Market Cap€355.94B
Volume€36.27B
4
200.1
1.95%
Market Cap€94.28B
Volume€6.89B
5
596.58
0.27%
Market Cap€87B
Volume€1.2B
7
0.55
0.63%
Market Cap€31.22B
Volume€1.59B
9
0.2
1.49%
Market Cap€28.76B
Volume€4.37B

Data provided by Coingecko API

More Cryptocurrencies

3405
0.04
0.58%
Market Cap€870,877
Volume€235,740
3406
0.87
0.43%
Market Cap€867,353
Volume€1,570
3407
0.94
1.21%
Market Cap€870,653
Volume€11,308
3409
0.08
49.95%
Market Cap€865,672
Volume€991,376
3410
63.88
0%
Market Cap€851,955
Volume€319

Data provided by Coingecko API