TenX (PAY) Live Price

TenX logo
PAYTenX
0.006784 -8.59%
Market Cap
€801,058
8.66%
Volume (24)
3,141
0.13%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
€0.00678382

Price Change

€-0.00063739999
8.59%
24h Low / 24h High
€0.00660354 / €0.00752031

Trading Volume

€3,141.45
0.13%
Volume / Market Cap
0.0039216261
Market Dominance
0.000022768075%
Market Rank
#4033

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
€801,058
8.66%

Fully Diluted
Market Cap

€1,391,480
1.14%

TenX Price Yesterday

Yesterday's Low / High
€0.0066996972 / €0.0067086202
Yesterday's Open / Close
€0.0066996972 / €0.0067086202
Yesterday's Change
1.19%
Yesterday's Volume
€3,139.7719

TenX Price History

7d Low / 7d High
€0.0068983048 / €0.011213815
30d Low / 30d High
€0.006698185 / €0.0075755287
90d Low / 90d High
€0.0066961327 / €0.0097398699
52 Week Low / 52 Week High
€0.0066961327 / €0.01069281
All Time HighAug 13, 2017 (7 years ago)
€4.42
99.85%
All Time LowAug 8, 2024 (4 months ago)
€0.00349388
93.97%

Data provided by Coingecko API

PAY to EUR converter

TenX
TenXPAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to EUR)

PAYEUR by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (EUR)

Date
12/21/2024
€0.007378
€0
€0.007576
€0.006698
12/20/2024
€0.006774
€0.007378
€0.007376
€0.006696
12/19/2024
€0.008522
€0.006774
€0.00876
€0.006766
12/18/2024
€0.00917
€0.008522
€0.00974
€0.008832
12/17/2024
€0.008989
€0.00917
€0.010693
€0.0083
12/16/2024
€0.00838
€0.008989
€0.009578
€0.00838
12/15/2024
€0.008137
€0.00838
€0.0085
€0.008006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,130
3.38%
Market Cap€1.9T
Volume€48.65B
2
3,324.06
6.52%
Market Cap€400.32B
Volume€30.91B
4
2.22
6.65%
Market Cap€127.16B
Volume€12.5B
5
656.65
5.28%
Market Cap€95.71B
Volume€1.41B
6
182.92
9.17%
Market Cap€87.63B
Volume€6.97B
7
0.31
10.41%
Market Cap€45.98B
Volume€6.04B

Data provided by Coingecko API

More Cryptocurrencies

4030
0.00080239
8.99%
Market Cap€801,976
Volume€7,680
4032
0.05
1.42%
Market Cap€801,469
Volume€11,636
4034
Market Cap€801,223
Volume€449
4031
Market Cap€800,466
Volume€17,529
4035
0.00390061
0%
Market Cap€780,123
Volume€13

Data provided by Coingecko API