TenX (PAY) Live Price

TenX logo
PAYTenX
0.006904 -2.56%
Market Cap
€816,352
2.48%
Volume (24)
5,240
0.22%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
€0.00690377

Price Change

€-0.00018145734
2.56%
24h Low / 24h High
€0.00656386 / €0.00719743

Trading Volume

€5,239.97
0.22%
Volume / Market Cap
0.006418763
Market Dominance
0.000026845217%
Market Rank
#3762

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
€816,352
2.48%

Fully Diluted
Market Cap

€1,418,047
0.30%

TenX Price Yesterday

Yesterday's Low / High
€0.0069303814 / €0.0069308048
Yesterday's Open / Close
€0.0069308048 / €0.0069303814
Yesterday's Change
0.39%
Yesterday's Volume
€6,210.7483

TenX Price History

7d Low / 7d High
€0.0069561676 / €0.008730876
30d Low / 30d High
€0.0066007353 / €0.0080075846
90d Low / 90d High
€0.0066007353 / €0.0082567458
52 Week Low / 52 Week High
€0.0066007353 / €0.0082567458
All Time HighAug 13, 2017 (7 years ago)
€4.42
99.84%
All Time LowAug 8, 2024 (3 months ago)
€0.00349388
97.77%

Data provided by Coingecko API

PAY to EUR converter

TenX
TenXPAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to EUR)

PAYEUR by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (EUR)

Date
11/20/2024
€0.007466
€0
€0.007466
€0.006601
11/19/2024
€0.007816
€0.007466
€0.008257
€0.007368
11/18/2024
€0.007809
€0.007816
€0.007951
€0.007168
11/17/2024
€0.008158
€0.007809
€0.008178
€0.007746
11/16/2024
€0.007548
€0.008158
€0.008157
€0.007266
11/15/2024
€0.007159
€0.007548
€0.007667
€0.006924
11/14/2024
€0.007617
€0.007159
€0.007956
€0.007125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,032
2.68%
Market Cap€1.92T
Volume€102.18B
2
3,318.05
6.97%
Market Cap€400.64B
Volume€50.41B
4
248.2
4.77%
Market Cap€118.2B
Volume€11.86B
5
622.15
1.42%
Market Cap€90.88B
Volume€2.33B
6
1.12
0.02%
Market Cap€63.93B
Volume€7.19B
7
0.39
1.28%
Market Cap€56.72B
Volume€10.34B

Data provided by Coingecko API

More Cryptocurrencies

3704
136.42
7.66%
Market Cap€818,126
Volume€10,861
3703
0.00028214
21.25%
Market Cap€817,783
Volume€167
3706
0.0008166
9.21%
Market Cap€816,602
Volume€85
3708
Market Cap€815,138
Volume€2,035
Market Cap€815,020
Volume€710

Data provided by Coingecko API