TenX (PAY) Valor actual

TenX logo
PAYTenX
0,003061+ 1.18%
Capitalización de Mercado
€361.615
1.17%
Volumen (24)
11
0.02%
Suministro circulante
118.141.600 PAY
Fecha de asunto
7/7/2017

Data provided by Coingecko API

Estadísticas del precio de PAY

Precio de hoy de TenX

Precio de TenX
€0,00306086

Cambio de precio en

€0,00003568
1.18%
Mínimo/máximo en 24 h
€0,00302509 / €0,00306265

Volumen de trading en

€10,81
0.02%
Volumen/capitalización de mercado
0,000029893671
Dominancia en el mercado
0,000010735021%
Rango en el mercado
#5332

Suministro de TenX

Suministro circulante
118.141.601,18 PAY
Suministro total
205.218.256 PAY
Suministro máximo
0 PAY

Capitalización de mercado de TenX

Capitalización de Mercado
€361.615
1.17%

Capitalización de mercado
completamente diluida

€628.145
0.05%

Precio de ayer de TenX

Mínimo/máximo de ayer
€0,0030590898 / €0,0030596546
Apertura/cierre de ayer
€0,0030590898 / €0,0030596546
Cambio de ayer
0.05%
Volumen de ayer
€132,16007

Historial de precios de TenX

Mínimo/máximo en 7 días
€0,0035410448 / €0,0039058161
Mínimo/máximo en 30 días
€0,0030250789 / €0,0030604045
Mínimo/máximo en 90 días
€0,0030250789 / €0,0033439058
Mínimo/máximo en 52 semanas
€0,0029779316 / €0,0033439058
Máximo históricoago 13, 2017 (8 years ago)
€4,42
99.93%
All Time Lowjun 16, 2025 (2 months ago)
€0,00043952
596.41%

Data provided by Coingecko API

Conversor de PAY a EUR

TenX
TenXPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAY Safely with 3Commas

Use a proven backtested strategy for PAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TenX a Euro en tiempo real (PAY a EUR)

    PAYEUR by TradingView

    TenX Intercambios

    Instant crypto to crypto exchange coming soon!

    TenX Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,003058
    €0
    €0,00306
    €0,003025
    5/9/2025
    €0,003341
    €0,003058
    €0,003344
    €0,003058
    4/9/2025
    €0,003081
    €0,003341
    €0,00334
    €0,003076
    3/9/2025
    €0,003166
    €0,003081
    €0,003166
    €0,003056
    2/9/2025
    €0,00305
    €0,003166
    €0,003168
    €0,003048
    31/8/2025
    €0,003095
    €0
    €0,00319
    €0,002978

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 38 minutes and 21 seconds

    Explore Our Other Products for PAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.261
    1.07%
    Capitalización de Mercado€2,22T
    Volumen€21,14B
    2
    4286,26
    0.50%
    Capitalización de Mercado€517,17B
    Volumen€13,69B
    3
    2,87
    2.51%
    Capitalización de Mercado€170,86B
    Volumen€3,14B
    5
    873,9
    1.91%
    Capitalización de Mercado€121,64B
    Volumen€833M
    6
    202,89
    1.30%
    Capitalización de Mercado€109,91B
    Volumen€3,17B
    9
    0,22
    4.26%
    Capitalización de Mercado€33,54B
    Volumen€1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    5330
    0,00103199
    0.02%
    Capitalización de Mercado€362.647
    Volumen€7
    5319
    0,00000087
    10.39%
    Capitalización de Mercado€362.419
    Volumen€5829
    5331
    0,00041949
    1.99%
    Capitalización de Mercado€361.783
    Volumen€409
    5333
    0,03
    1.97%
    Capitalización de Mercado€361.439
    Volumen€62.596
    Capitalización de Mercado€363.099
    Volumen€383

    Data provided by Coingecko API