TenX (PAY) Valor actual

TenX logo
PAYTenX
0,008734-6.69%
Capitalización de Mercado
€1,03M
6.78%
Volumen (24)
8702
0.65%
Suministro en circulación
118.141.600 PAY
Fecha de asunto
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
€0,00873429

Price Change

€-0,00062631726
6.69%
24h Low / 24h High
€0,00872945 / €0,00999719

Trading Volume

€8701,88
0.65%
Volume / Market Cap
0,0084378757
Market Dominance
0,000043823921%
Market Rank
#2634

TenX Supply

Circulating Supply
118.141.601,18 PAY
Total Supply
205.218.256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
€1.031.288
6.78%

Fully Diluted
Market Cap

€1.791.401
2.05%

TenX Price Yesterday

Yesterday's Low / High
€0,0088902485 / €0,0089342592
Yesterday's Open / Close
€0,0088902485 / €0,0089342592
Yesterday's Change
2.00%
Yesterday's Volume
€5301,3426

TenX Price History

7d Low / 7d High
€0,0087159632 / €0,010665584
30d Low / 30d High
€0,0088604646 / €0,0094951678
90d Low / 90d High
€0,0088604646 / €0,0098694413
52 Week Low / 52 Week High
€0,0081420357 / €0,010002889
All Time Highago 13, 2017 (6 years ago)
€4,42
99.80%
All Time Lownov 30, 2023 (4 months ago)
€0,00590528
47.82%

Data provided by Coingecko API

PAY to EUR converter

TenX
TenXPAY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de TenX a Euro en tiempo real (PAY a EUR)

PAYEUR by TradingView

TenX Intercambios

Instant crypto to crypto exchange coming soon!

TenX Histórico de Precios (EUR)

Fecha
24/4/2024
€0,009495
€0
€0,009495
€0,00886
23/4/2024
€0,009036
€0,009495
€0,009869
€0,008957
22/4/2024
€0,009356
€0,009036
€0,009385
€0,009025
21/4/2024
€0,009156
€0,009356
€0,009415
€0,009144
20/4/2024
€0,009016
€0,009156
€0,010003
€0,009016
19/4/2024
€0,008528
€0,009016
€0,009292
€0,008209
18/4/2024
€0,008655
€0,008528
€0,008695
€0,008142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 19 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.353
3.62%
Capitalización de Mercado€1,27T
Volumen€27,41B
2
3163,81
2.83%
Capitalización de Mercado€386,05B
Volumen€14,96B
4
607,62
0.06%
Capitalización de Mercado€93,43B
Volumen€1,81B
8
0,53
3.80%
Capitalización de Mercado€29,04B
Volumen€1,41B
11
0,48
5.74%
Capitalización de Mercado€16,86B
Volumen€496,83M
575
1
0.20%
Capitalización de Mercado€70,73M
Volumen€612.611

Data provided by Coingecko API

Más Criptomonedas

2631
0,00010284
13.61%
Capitalización de Mercado€1,04M
Volumen€22.278
2632
0,02
9.57%
Capitalización de Mercado€1,04M
Volumen€13.699
2633
0,00000104
2.50%
Capitalización de Mercado€1,03M
Volumen€47
2635
0,13
9.45%
Capitalización de Mercado€1,03M
Volumen€2791
2636
0,00051409
8.39%
Capitalización de Mercado€1,03M
Volumen€85.056

Data provided by Coingecko API