TenX (PAY) Valor actual

TenX logo
PAYTenX
0,006428+ 1.11%
Capitalización de Mercado
€759.524
1.30%
Volumen (24)
1968
8.77%
Suministro en circulación
118.141.600 PAY
Fecha de asunto
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
€0,00642845

Price Change

€0,00007073
1.11%
24h Low / 24h High
€0,00630955 / €0,00663254

Trading Volume

€1968,39
8.77%
Volume / Market Cap
0,00259161
Market Dominance
0,000023902121%
Market Rank
#3922

TenX Supply

Circulating Supply
118.141.601,18 PAY
Total Supply
205.218.256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
€759.524
1.30%

Fully Diluted
Market Cap

€1.319.334
1.55%

TenX Price Yesterday

Yesterday's Low / High
€0,0063146596 / €0,0063473869
Yesterday's Open / Close
€0,0063146596 / €0,0063473869
Yesterday's Change
1.54%
Yesterday's Volume
€1131,0516

TenX Price History

7d Low / 7d High
€0,0034992309 / €0,0071673228
30d Low / 30d High
€0,0061257535 / €0,0064274192
90d Low / 90d High
€0,0033372095 / €0,0066003316
52 Week Low / 52 Week High
€0,0033372095 / €0,0068854105
All Time Highago 13, 2017 (7 years ago)
€4,42
99.85%
All Time Lowfeb 18, 2025 (2 days ago)
€0,00333544
92.43%

Data provided by Coingecko API

PAY to EUR converter

TenX
TenXPAY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de TenX a Euro en tiempo real (PAY a EUR)

PAYEUR by TradingView

TenX Intercambios

Instant crypto to crypto exchange coming soon!

TenX Histórico de Precios (EUR)

Fecha
19/2/2025
€0,006241
€0
€0,006427
€0,006126
18/2/2025
€0,003337
€0,006241
€0,006584
€0,003337
17/2/2025
€0,006259
€0,003337
€0,00648
€0,006188
16/2/2025
€0,006278
€0,006259
€0,0066
€0,005934
15/2/2025
€0,006406
€0,006278
€0,006406
€0,00585
14/2/2025
€0,006574
€0,006406
€0,006656
€0,006396
13/2/2025
€0,005988
€0,006574
€0,006885
€0,005957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 32 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.432
2.50%
Capitalización de Mercado€1,95T
Volumen€30,77B
2
2749,95
1.63%
Capitalización de Mercado€331,52B
Volumen€15,11B
3
2,72
2.07%
Capitalización de Mercado€157,45B
Volumen€4,28B
5
656,52
0.30%
Capitalización de Mercado€95,78B
Volumen€836,2M
6
174,67
2.64%
Capitalización de Mercado€85,27B
Volumen€3,89B
8
0,25
0.92%
Capitalización de Mercado€37,7B
Volumen€1,14B

Data provided by Coingecko API

Más Criptomonedas

3919
0,00076195
12.52%
Capitalización de Mercado€761.399
Volumen€4026
3918
0,03
1.97%
Capitalización de Mercado€761.427
Volumen€11.290
3920
0,0030947
0%
Capitalización de Mercado€773.902
Volumen€7
3924
0,01
6.12%
Capitalización de Mercado€758.314
Volumen€5799
3923
Capitalización de Mercado€757.521
Volumen€57

Data provided by Coingecko API