TenX (PAY) Valor real atual

TenX logo
PAYTenX
INR 0,330592 -2.07%
Capitalização de mercado
INR 39,07M
2.03%
Volume (24)
INR 10 758
0.05%
Fornecimento em circulação
118 141 600 PAY
Data de emissão
07/07/2017

Data provided by Coingecko API

Estatísticas de preços de PAY

TenX Preço hoje

TenX Preço
INR 0,330592

Alteração de preço

INR -0,0069960995
2.07%
24h Baixo / 24h Alto
INR 0,330672 / INR 0,339885

Volume

INR 10 758,2
0.05%
Volume / Limite de mercado
0,00027532404
Dominio de mercado
0,000011439314%
Posição de mercado
#5216

Fornecimento de TenX

Fornecimento em circulação
118 141 601,18 PAY
Fornecimento total
205 218 256 PAY
Fornecimento máximo
0 PAY

TenX Capitalização de mercado

Capitalização de mercado
INR 39 074 685
2.03%

Totalmente diluído
Limite de mercado

INR 67 874 810
0.06%

TenX Preço Ontem

Baixa / Alta de ontem
INR 0,33087822 / INR 0,33102791
Abertura / Fecho de Ontem
INR 0,33102791 / INR 0,33087822
A mudança de ontem
0.11%
Volume de ontem
INR 14 274,082

Histórico do preço do TenX

7 dias Baixa / 7 dias Alta
INR 0,0037837894 / INR 0,0041572987
30 dias Baixa / 30 dias Alta
INR 0,33073951 / INR 0,33940781
90 dias Baixa / 90 dias Alta
INR 0,33073951 / INR 0,34861465
52 Semana Baixa / 52 Semana Alta
INR 0,33073951 / INR 0,36368984
Máxima de todos os temposEost 13, 2017 (8 anos atrás)
INR 334,53
99.90%
Baixa de todos os temposMezh. 16, 2025 (2 meses atrás)
INR 0,04366603
657.57%

Data provided by Coingecko API

PAY para INR

TenX
TenXPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAY Safely with 3Commas

Use a proven backtested strategy for PAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TenX para Indian Rupee Gráfico de Preço (PAY para INR)

    PAYINR de TradingView

    TenX Trocas

    Instant crypto to crypto exchange coming soon!

    TenX Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 0,331692
    INR 0
    INR 0,339408
    INR 0,33074
    20/08/2025
    INR 0,33913
    INR 0,331692
    INR 0,339599
    INR 0,331701
    19/08/2025
    INR 0,340278
    INR 0,33913
    INR 0,340534
    INR 0,332143
    18/08/2025
    INR 0,348701
    INR 0,340278
    INR 0,348773
    INR 0,337519
    17/08/2025
    INR 0,348743
    INR 0,348701
    INR 0,355606
    INR 0,348203
    16/08/2025
    INR 0,348804
    INR 0,348743
    INR 0,358355
    INR 0,348667
    15/08/2025
    INR 0,361804
    INR 0,348804
    INR 0,36369
    INR 0,347674

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 5 minutoss e 51 segundoss

    Explore Our Other Products for PAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 934
    0.76%
    Capitalização de mercadoINR 2,25T
    VolumeINR 31,64B
    2
    INR 4 290,03
    0.37%
    Capitalização de mercadoINR 518,11B
    VolumeINR 24,67B
    3
    INR 2,85
    1.94%
    Capitalização de mercadoINR 169,54B
    VolumeINR 3,82B
    5
    INR 847,67
    1.96%
    Capitalização de mercadoINR 118,07B
    VolumeINR 1,56B
    6
    INR 182,75
    2.27%
    Capitalização de mercadoINR 98,64B
    VolumeINR 4,06B
    10
    INR 0,215525
    3.00%
    Capitalização de mercadoINR 32,45B
    VolumeINR 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    5207
    INR 0,03910215
    3.49%
    Capitalização de mercadoINR 39,15M
    VolumeINR 1,47M
    5213
    INR 0,03910562
    8.85%
    Capitalização de mercadoINR 39,1M
    VolumeINR 23,11M
    5214
    INR 0,092067
    11.42%
    Capitalização de mercadoINR 39,09M
    VolumeINR 578 124
    5217
    INR 0,04529017
    0.06%
    Capitalização de mercadoINR 39,06M
    VolumeINR 3 744
    5218
    INR 0,077885
    2.49%
    Capitalização de mercadoINR 38,94M
    VolumeINR 17,17M

    Data provided by Coingecko API