TenX (PAY) Valor real atual

TenX logo
PAYTenX
GBP 0,002672 -0.30%
Capitalização de mercado
GBP 315 729
0.30%
Volume (24)
GBP 1
0.06%
Fornecimento em circulação
118 141 600 PAY
Data de emissão
07/07/2017

Data provided by Coingecko API

Estatísticas de preços de PAY

TenX Preço hoje

TenX Preço
GBP 0,00267246

Alteração de preço

GBP -0,0000079306307
0.30%
24h Baixo / 24h Alto
GBP 0,00266583 / GBP 0,00268212

Volume

GBP 1,069
0.06%
Volume / Limite de mercado
0,0000033858151
Dominio de mercado
0,000010780808%
Posição de mercado
#5313

Fornecimento de TenX

Fornecimento em circulação
118 141 601,18 PAY
Fornecimento total
205 218 256 PAY
Fornecimento máximo
0 PAY

TenX Capitalização de mercado

Capitalização de mercado
GBP 315 729
0.30%

Totalmente diluído
Limite de mercado

GBP 548 438
0.03%

TenX Preço Ontem

Baixa / Alta de ontem
GBP 0,0026708971 / GBP 0,0026724952
Abertura / Fecho de Ontem
GBP 0,0026724952 / GBP 0,0026708971
A mudança de ontem
0.03%
Volume de ontem
GBP 86,816597

Histórico do preço do TenX

7 dias Baixa / 7 dias Alta
GBP 0,003440743 / GBP 0,003727107
30 dias Baixa / 30 dias Alta
GBP 0,00265136 / GBP 0,0027544097
90 dias Baixa / 90 dias Alta
GBP 0,002616719 / GBP 0,0028057785
52 Semana Baixa / 52 Semana Alta
GBP 0,0025477566 / GBP 0,0028057785
Máxima de todos os temposEost 13, 2017 (8 anos atrás)
GBP 4,01
99.93%
Baixa de todos os temposMezh. 16, 2025 (2 meses atrás)
GBP 0,00037413
614.95%

Data provided by Coingecko API

PAY para GBP

TenX
TenXPAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAY Safely with 3Commas

Use a proven backtested strategy for PAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TenX para British Pound Gráfico de Preço (PAY para GBP)

    PAYGBP de TradingView

    TenX Trocas

    Instant crypto to crypto exchange coming soon!

    TenX Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,002752
    GBP 0
    GBP 0,002754
    GBP 0,002655
    02/09/2025
    GBP 0,002638
    GBP 0,002752
    GBP 0,002754
    GBP 0,002635
    31/08/2025
    GBP 0,002679
    GBP 0
    GBP 0,002806
    GBP 0,002618
    30/08/2025
    GBP 0,002598
    GBP 0,002679
    GBP 0,002679
    GBP 0,002548
    29/08/2025
    GBP 0,002738
    GBP 0,002598
    GBP 0,002738
    GBP 0,002568
    28/08/2025
    GBP 0,002746
    GBP 0,002738
    GBP 0,00275
    GBP 0,002732

    Data provided by Coingecko API

    Explore Our Other Products for PAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 838
    1.64%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 35,95B
    2
    GBP 4 336,67
    2.34%
    Capitalização de mercadoGBP 524,44B
    VolumeGBP 30,7B
    4
    GBP 2,82
    1.58%
    Capitalização de mercadoGBP 167,55B
    VolumeGBP 4,42B
    5
    GBP 845,68
    1.32%
    Capitalização de mercadoGBP 117,71B
    VolumeGBP 976,33M
    6
    GBP 205,31
    2.66%
    Capitalização de mercadoGBP 111,4B
    VolumeGBP 5,06B
    9
    GBP 0,213377
    1.74%
    Capitalização de mercadoGBP 32,22B
    VolumeGBP 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    5300
    GBP 0,316106
    0.53%
    Capitalização de mercadoGBP 316 106
    VolumeGBP 325
    5315
    GBP 0,00012153
    0.27%
    Capitalização de mercadoGBP 315 991
    VolumeGBP 3 437
    5312
    GBP 0,00000319
    1.64%
    Capitalização de mercadoGBP 315 974
    VolumeGBP 44
    5316
    GBP 0,00119755
    6.65%
    Capitalização de mercadoGBP 315 568
    VolumeGBP 1 155
    5299
    GBP 0,0006785
    5.33%
    Capitalização de mercadoGBP 315 527
    VolumeGBP 2 011

    Data provided by Coingecko API