Ternio (TERN) Valor real atual

Ternio logo
TERNTernio
0,000221 -0.43%
Capitalização de mercado
€95 568
0.46%
Volume (24)
1
6.66%
Fornecimento em circulação
432 891 690 TERN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TERN

Ternio Preço hoje

Ternio Preço
€0,00022083

Alteração de preço

€<0.000001
0.43%
24h Baixo / 24h Alto
€0,00021849 / €0,00022572

Volume

€0,645874
6.66%
Volume / Limite de mercado
0,0000067582664
Dominio de mercado
0,0000027910652%
Posição de mercado
#7266

Fornecimento de Ternio

Fornecimento em circulação
432 891 691 TERN
Fornecimento total
1 000 000 000 TERN
Fornecimento máximo
0 TERN

Ternio Capitalização de mercado

Capitalização de mercado
€95 568
0.46%

Totalmente diluído
Limite de mercado

€220 766
0.35%

Ternio Preço Ontem

Baixa / Alta de ontem
€0,00022117465 / €0,00022189186
Abertura / Fecho de Ontem
€0,00022117465 / €0,00022189186
A mudança de ontem
0.32%
Volume de ontem
€1,0571163

Histórico do preço do Ternio

7 dias Baixa / 7 dias Alta
€0,00022968315 / €0,00027775483
30 dias Baixa / 30 dias Alta
€0,00021788113 / €0,00022395906
90 dias Baixa / 90 dias Alta
€0,00019720825 / €0,00023795617
52 Semana Baixa / 52 Semana Alta
€0,00019720825 / €0,00023795617
Máxima de todos os temposKzu. 11, 2021 (3 anos atrás)
€0,04204817
99.48%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,00007268
203.45%

Data provided by Coingecko API

TERN para EUR

Ternio
TernioTERN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TERN Safely with 3Commas

Use a proven backtested strategy for TERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ternio para Euro Gráfico de Preço (TERN para EUR)

    TERNEUR de TradingView

    Ternio Trocas

    Instant crypto to crypto exchange coming soon!

    Ternio Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,000224
    €0
    €0,000224
    €0,000218
    29/08/2025
    €0,000236
    €0,000224
    €0,000236
    €0,000218
    28/08/2025
    €0,000197
    €0,000236
    €0,000238
    €0,000197
    27/08/2025
    €0,000207
    €0,000197
    €0,000207
    €0,000198
    26/08/2025
    €0,000201
    €0,000207
    €0,000207
    €0,0002
    25/08/2025
    €0,000212
    €0,000201
    €0,000213
    €0,000198
    24/08/2025
    €0,000215
    €0,000212
    €0,000217
    €0,000209

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 2 minutoss e 1 segundos

    Explore Our Other Products for TERN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 078
    0.46%
    Capitalização de mercado€2,17T
    Volume€24,7B
    2
    4 471,24
    2.80%
    Capitalização de mercado€539,58B
    Volume€21,18B
    4
    2,81
    0.28%
    Capitalização de mercado€167,49B
    Volume€3B
    5
    867,53
    0.89%
    Capitalização de mercado€120,78B
    Volume€691,06M
    6
    205,09
    2.12%
    Capitalização de mercado€110,94B
    Volume€4,83B
    9
    0,22
    1.19%
    Capitalização de mercado€32,88B
    Volume€892,11M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€95 612
    Volume€2 586
    7264
    0,00022083
    0.43%
    Capitalização de mercado€95 568
    Volume€1
    7265
    0,00000097
    0.67%
    Capitalização de mercado€95 390
    Volume€107
    7267
    0,00009527
    9.84%
    Capitalização de mercado€95 239
    Volume€4 218
    7268
    0,00010032
    0%
    Capitalização de mercado€95 270
    Volume€106

    Data provided by Coingecko API