Ternio (TERN) Live Price

Ternio logo
TERNTernio
0.000282 -3.26%
Market Cap
€121,937
3.26%
Volume (24)
1
1.28%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
€0.00028168

Price Change

€-0.0000095065617
3.26%
24h Low / 24h High
€0.00027399 / €0.00029856

Trading Volume

€0.749666
1.28%
Volume / Market Cap
0.0000061479781
Market Dominance
0.0000037942906%
Market Rank
#6008

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
€121,937
3.26%

Fully Diluted
Market Cap

€281,680
1.61%

Ternio Price Yesterday

Yesterday's Low / High
€0.00027556357 / €0.0002788497
Yesterday's Open / Close
€0.0002788497 / €0.00027556357
Yesterday's Change
1.61%
Yesterday's Volume
€60.758277

Ternio Price History

7d Low / 7d High
€0.00028723997 / €0.00070327124
30d Low / 30d High
€0.00027456981 / €0.00034064531
90d Low / 90d High
€0.00027456981 / €0.00034064531
52 Week Low / 52 Week High
€0.00027456981 / €0.0006700691
All Time HighDec 11, 2021 (3 years ago)
€0.04204817
99.33%
All Time LowMay 25, 2023 (1 years ago)
€0.00018154
55.16%

Data provided by Coingecko API

TERN to EUR converter

Ternio
TernioTERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to EUR)

TERNEUR by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (EUR)

Date
2/21/2025
€0.000337
€0
€0.000337
€0.000275
2/20/2025
€0.000334
€0.000337
€0.000341
€0.000333
2/19/2025
€0.000322
€0.000334
€0.000333
€0.00032
2/18/2025
€0.000333
€0.000322
€0.000333
€0.000317
2/17/2025
€0.000343
€0.000333
€0.000345
€0.00033
2/16/2025
€0.000352
€0.000343
€0.000353
€0.000342
2/15/2025
€0.000361
€0.000352
€0.00067
€0.000359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 45 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,439
1.98%
Market Cap€1.91T
Volume€50.89B
2
2,688.71
2.48%
Market Cap€324.65B
Volume€34.51B
3
2.58
2.56%
Market Cap€149.63B
Volume€5.19B
5
656.62
0.71%
Market Cap€96.04B
Volume€1.11B
6
171.92
1.95%
Market Cap€84.2B
Volume€5.27B
8
0.24
3.54%
Market Cap€36.19B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

6005
0.00000122
7.67%
Market Cap€122,098
Volume€1,535
6006
0.001789
2.51%
Market Cap€121,972
Volume€13
6007
0.01
37.86%
Market Cap€121,962
Volume€51,763
6009
0
3.18%
Market Cap€121,787
Volume€1,474
Market Cap€123,758
Volume€409

Data provided by Coingecko API