Ternio (TERN) Live Price

Ternio logo
TERNTernio
0.000417 -0.94%
Market Cap
€180,560
1.79%
Volume (24)
6
0.77%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
€0.0004171

Price Change

€-0.0000039472335
0.94%
24h Low / 24h High
€0.00041601 / €0.00044111

Trading Volume

€6.49
0.77%
Volume / Market Cap
0.000035943731
Market Dominance
0.0000052944955%
Market Rank
#5806

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
€180,560
1.79%

Fully Diluted
Market Cap

€417,101
4.13%

Ternio Price Yesterday

Yesterday's Low / High
€0.00043172359 / €0.00043845775
Yesterday's Open / Close
€0.00043172359 / €0.00043845775
Yesterday's Change
4.13%
Yesterday's Volume
€1.6006106

Ternio Price History

7d Low / 7d High
€0.00043567743 / €0.00052010583
30d Low / 30d High
€0.00042104855 / €0.0004456161
90d Low / 90d High
€0.00042104855 / €0.00049578347
52 Week Low / 52 Week High
€0.00042104855 / €0.00050601669
All Time HighDec 11, 2021 (3 years ago)
€0.04204817
99.01%
All Time LowMay 25, 2023 (1 years ago)
€0.00018154
129.16%

Data provided by Coingecko API

TERN to EUR converter

Ternio
TernioTERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to EUR)

TERNEUR by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (EUR)

Date
1/21/2025
€0.000432
€0
€0.000441
€0.000421
1/20/2025
€0.000429
€0.000432
€0.000468
€0.000424
1/19/2025
€0.000481
€0.000429
€0.000496
€0.000445
1/18/2025
€0.000469
€0.000481
€0.00048
€0.000444
1/17/2025
€0.000472
€0.000469
€0.000506
€0.000462
1/16/2025
€0.000486
€0.000472
€0.000488
€0.000455
1/15/2025
€0.000429
€0.000486
€0.000481
€0.000429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,243
3.05%
Market Cap€2.08T
Volume€77.55B
2
3,295.3
1.65%
Market Cap€396.99B
Volume€28.06B
3
3.16
3.04%
Market Cap€181.97B
Volume€7.35B
5
254.93
7.18%
Market Cap€123.94B
Volume€10.18B
6
696.87
2.33%
Market Cap€101.66B
Volume€1B
7
0.36
6.36%
Market Cap€53.55B
Volume€8.1B

Data provided by Coingecko API

More Cryptocurrencies

5802
0.0000181
1.01%
Market Cap€180,868
Volume€220
5976
0.00039131
2.27%
Market Cap€180,669
Volume€59,992
5801
0.00018065
0.19%
Market Cap€180,651
Volume€272
5804
19.62
3.27%
Market Cap€180,435
Volume€3,005
5803
0.00018049
13.08%
Market Cap€180,489
Volume€5,632

Data provided by Coingecko API