Ternio (TERN) Valor real atual

Ternio logo
TERNTernio
RUB 0,020402+ 0.85%
Capitalização de mercado
RUB 8,83M
0.79%
Volume (24)
RUB 61
14.30%
Fornecimento em circulação
432 891 690 TERN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TERN

Ternio Preço hoje

Ternio Preço
RUB 0,02040218

Alteração de preço

RUB 0,00017294
0.85%
24h Baixo / 24h Alto
RUB 0,01986306 / RUB 0,0211282

Volume

RUB 61,48
14.30%
Volume / Limite de mercado
0,0000069611012
Dominio de mercado
0,0000027589%
Posição de mercado
#7255

Fornecimento de Ternio

Fornecimento em circulação
432 891 691 TERN
Fornecimento total
1 000 000 000 TERN
Fornecimento máximo
0 TERN

Ternio Capitalização de mercado

Capitalização de mercado
RUB 8 831 936
0.79%

Totalmente diluído
Limite de mercado

RUB 20 402 184
0.51%

Ternio Preço Ontem

Baixa / Alta de ontem
RUB 0,020239153 / RUB 0,020357608
Abertura / Fecho de Ontem
RUB 0,020239153 / RUB 0,020357608
A mudança de ontem
0.51%
Volume de ontem
RUB 51,029711

Histórico do preço do Ternio

7 dias Baixa / 7 dias Alta
RUB 0,00022968315 / RUB 0,00027775483
30 dias Baixa / 30 dias Alta
RUB 0,020154858 / RUB 0,020949998
90 dias Baixa / 90 dias Alta
RUB 0,018591622 / RUB 0,022358588
52 Semana Baixa / 52 Semana Alta
RUB 0,01845513 / RUB 0,022358588
Máxima de todos os temposKzu. 11, 2021 (3 anos atrás)
RUB 3,5
99.42%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 0,00696581
191.80%

Data provided by Coingecko API

TERN para RUB

Ternio
TernioTERN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TERN Safely with 3Commas

Use a proven backtested strategy for TERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ternio para Russian Ruble Gráfico de Preço (TERN para RUB)

    TERNRUB de TradingView

    Ternio Trocas

    Instant crypto to crypto exchange coming soon!

    Ternio Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,020677
    RUB 0
    RUB 0,02095
    RUB 0,020155
    30/08/2025
    RUB 0,020887
    RUB 0,020677
    RUB 0,020908
    RUB 0,020363
    29/08/2025
    RUB 0,022162
    RUB 0,020887
    RUB 0,022162
    RUB 0,020484
    28/08/2025
    RUB 0,018455
    RUB 0,022162
    RUB 0,022359
    RUB 0,018455
    27/08/2025
    RUB 0,019379
    RUB 0,018455
    RUB 0,019379
    RUB 0,018501
    26/08/2025
    RUB 0,018813
    RUB 0,019379
    RUB 0,019393
    RUB 0,018813
    25/08/2025
    RUB 0,019889
    RUB 0,018813
    RUB 0,019934
    RUB 0,018589

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 27 minutoss e 19 segundoss

    Explore Our Other Products for TERN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 162
    0.15%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 38,58B
    2
    RUB 4 343,65
    3.02%
    Capitalização de mercadoRUB 524,2B
    VolumeRUB 28,07B
    4
    RUB 2,74
    2.52%
    Capitalização de mercadoRUB 163,2B
    VolumeRUB 7,36B
    5
    RUB 845,81
    2.15%
    Capitalização de mercadoRUB 117,75B
    VolumeRUB 1,46B
    6
    RUB 198,85
    3.04%
    Capitalização de mercadoRUB 107,59B
    VolumeRUB 6,95B
    9
    RUB 0,211938
    2.81%
    Capitalização de mercadoRUB 31,93B
    VolumeRUB 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    7248
    RUB 0,00011879
    12.16%
    Capitalização de mercadoRUB 8,86M
    VolumeRUB 149 082
    7249
    RUB 0,189987
    2.01%
    Capitalização de mercadoRUB 8,85M
    VolumeRUB 12 227
    7250
    RUB 0,00002139
    1.11%
    Capitalização de mercadoRUB 8,85M
    VolumeRUB 57 039
    7251
    RUB 0,00002286
    0.90%
    Capitalização de mercadoRUB 8,83M
    VolumeRUB 5 420
    7252
    RUB 0,073099
    0.13%
    Capitalização de mercadoRUB 8,83M
    VolumeRUB 41 178

    Data provided by Coingecko API