Ternio (TERN) Live Price

Ternio logo
TERNTernio
RUB 0.019727 -4.42%
Market Cap
RUB 8.55M
4.34%
Volume (24)
RUB 4,109
1.18%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
RUB 0.01972663

Price Change

RUB -0.00091215994
4.42%
24h Low / 24h High
RUB 0.01932075 / RUB 0.02073916

Trading Volume

RUB 4,108.59
1.18%
Volume / Market Cap
0.00048072441
Market Dominance
0.0000027274637%
Market Rank
#7310

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
RUB 8,546,664
4.34%

Fully Diluted
Market Cap

RUB 19,743,192
3.19%

Ternio Price Yesterday

Yesterday's Low / High
RUB 0.020346437 / RUB 0.020439038
Yesterday's Open / Close
RUB 0.020439038 / RUB 0.020346437
Yesterday's Change
3.27%
Yesterday's Volume
RUB 60.106134

Ternio Price History

7d Low / 7d High
RUB 0.00022968315 / RUB 0.00027775483
30d Low / 30d High
RUB 0.02001231 / RUB 0.020981547
90d Low / 90d High
RUB 0.02001231 / RUB 0.021694078
52 Week Low / 52 Week High
RUB 0.01845513 / RUB 0.022358588
All Time HighDec 11, 2021 (3 years ago)
RUB 3.5
99.44%
All Time LowApr 9, 2025 (4 months ago)
RUB 0.00696581
183.35%

Data provided by Coingecko API

TERN to RUB converter

Ternio
TernioTERN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TERN Safely with 3Commas

Use a proven backtested strategy for TERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ternio Price Chart (TERN to RUB)

    TERNRUB by TradingView

    Ternio Exchanges

    Instant crypto to crypto exchange coming soon!

    Ternio Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.02015
    RUB 0
    RUB 0.020982
    RUB 0.020012
    8/31/2025
    RUB 0.020677
    RUB 0.02015
    RUB 0.02095
    RUB 0.020155
    8/30/2025
    RUB 0.020887
    RUB 0.020677
    RUB 0.020908
    RUB 0.020363
    8/29/2025
    RUB 0.022162
    RUB 0.020887
    RUB 0.022162
    RUB 0.020484
    8/28/2025
    RUB 0.018455
    RUB 0.022162
    RUB 0.022359
    RUB 0.018455
    8/27/2025
    RUB 0.019379
    RUB 0.018455
    RUB 0.019379
    RUB 0.018501
    8/26/2025
    RUB 0.018813
    RUB 0.019379
    RUB 0.019393
    RUB 0.018813

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 45 minutes and 1 second

    Explore Our Other Products for TERN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,233
    1.98%
    Market CapRUB 2.21T
    VolumeRUB 49.53B
    2
    RUB 4,329.99
    1.29%
    Market CapRUB 522.38B
    VolumeRUB 33.39B
    3
    RUB 2.83
    2.24%
    Market CapRUB 168.22B
    VolumeRUB 7.28B
    5
    RUB 848.78
    0.19%
    Market CapRUB 118.14B
    VolumeRUB 1.51B
    6
    RUB 203.26
    1.64%
    Market CapRUB 109.97B
    VolumeRUB 7.71B
    9
    RUB 0.211879
    1.56%
    Market CapRUB 31.95B
    VolumeRUB 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    7308
    RUB 20,410
    2.63%
    Market CapRUB 8.57M
    VolumeRUB 3.33M
    7309
    RUB 1.79
    2.42%
    Market CapRUB 8.55M
    VolumeRUB 1.34M
    7306
    RUB 0.01303899
    1.53%
    Market CapRUB 8.55M
    VolumeRUB 24,439
    7302
    RUB 0.00002031
    2.27%
    Market CapRUB 8.54M
    VolumeRUB 6,860
    7305
    RUB 0.00905807
    2.12%
    Market CapRUB 8.53M
    VolumeRUB 113,991

    Data provided by Coingecko API