Ternio (TERN) Live Price

Ternio logo
TERNTernio
RUB 0.049063 -0.92%
Market Cap
RUB 21.24M
0.66%
Volume (24)
RUB 3,070
0.95%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
RUB 0.04906291

Price Change

RUB -0.00045479652
0.92%
24h Low / 24h High
RUB 0.0486917 / RUB 0.0499491

Trading Volume

RUB 3,070.32
0.95%
Volume / Market Cap
0.00014456098
Market Dominance
0.0000064043917%
Market Rank
#6066

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
RUB 21,238,927
0.66%

Fully Diluted
Market Cap

RUB 49,062,913
0.32%

Ternio Price Yesterday

Yesterday's Low / High
RUB 0.049116146 / RUB 0.049325204
Yesterday's Open / Close
RUB 0.049325204 / RUB 0.049116146
Yesterday's Change
0.32%
Yesterday's Volume
RUB 648.6096

Ternio Price History

7d Low / 7d High
RUB 0.00018548381 / RUB 0.00079589075
30d Low / 30d High
RUB 0.049014173 / RUB 0.049942774
90d Low / 90d High
RUB 0.047859343 / RUB 0.052554725
52 Week Low / 52 Week High
RUB 0.015512461 / RUB 0.066529194
All Time HighDec 11, 2021 (3 years ago)
RUB 3.5
98.60%
All Time LowApr 9, 2025 (5 months ago)
RUB 0.00696581
604.34%

Data provided by Coingecko API

TERN to RUB converter

Ternio
TernioTERN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to RUB)

TERNRUB by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (RUB)

Date
9/27/2025
RUB 0.049619
RUB 0
RUB 0.049943
RUB 0.049014
9/26/2025
RUB 0.048792
RUB 0.049619
RUB 0.049812
RUB 0.047859
9/25/2025
RUB 0.052167
RUB 0.048792
RUB 0.052167
RUB 0.048608
9/24/2025
RUB 0.050827
RUB 0.052167
RUB 0.052555
RUB 0.050463
9/23/2025
RUB 0.05135
RUB 0.050827
RUB 0.051867
RUB 0.050287
9/22/2025
RUB 0.053059
RUB 0.05135
RUB 0.053059
RUB 0.015512
9/21/2025
RUB 0.057318
RUB 0.053059
RUB 0.066529
RUB 0.053174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 18 minutes and 25 seconds

Explore Our Other Products for TERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,557
0.08%
Market CapRUB 2.18T
VolumeRUB 23.54B
2
RUB 4,010.32
0.21%
Market CapRUB 484.06B
VolumeRUB 17.01B
4
RUB 2.79
0.36%
Market CapRUB 166.93B
VolumeRUB 2.91B
5
RUB 973.03
1.17%
Market CapRUB 135.44B
VolumeRUB 1.6B
6
RUB 201.96
1.17%
Market CapRUB 109.75B
VolumeRUB 3.86B
8
RUB 0.229001
1.61%
Market CapRUB 34.59B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6059
RUB 0.02825053
1.20%
Market CapRUB 21.29M
VolumeRUB 98
6061
RUB 0.04324101
6.24%
Market CapRUB 21.28M
VolumeRUB 1.38M
6060
RUB 0.03713967
11.50%
Market CapRUB 21.27M
VolumeRUB 416,744
6063
RUB 0.00224143
1.12%
Market CapRUB 21.23M
VolumeRUB 6,392
6069
RUB 0.02122229
1.50%
Market CapRUB 21.22M
VolumeRUB 29,691

Data provided by Coingecko API