Ternio (TERN) Live Price

Ternio logo
TERNTernio
RUB 0.049999 -3.17%
Market Cap
RUB 21.64M
3.55%
Volume (24)
RUB 233
0.52%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
RUB 0.04999877

Price Change

RUB -0.0016360079
3.17%
24h Low / 24h High
RUB 0.04898641 / RUB 0.05223

Trading Volume

RUB 233.24
0.52%
Volume / Market Cap
0.00001077617
Market Dominance
0.0000061717276%
Market Rank
#5416

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
RUB 21,644,054
3.55%

Fully Diluted
Market Cap

RUB 49,998,774
1.62%

Ternio Price Yesterday

Yesterday's Low / High
RUB 0.050691152 / RUB 0.050957503
Yesterday's Open / Close
RUB 0.050691152 / RUB 0.050957503
Yesterday's Change
1.62%
Yesterday's Volume
RUB 1,154.3837

Ternio Price History

7d Low / 7d High
RUB 0.00035829876 / RUB 0.00054799316
30d Low / 30d High
RUB 0.049197945 / RUB 0.052794634
90d Low / 90d High
RUB 0.039663966 / RUB 0.056784597
52 Week Low / 52 Week High
RUB 0.037504388 / RUB 0.056784597
All Time HighDec 11, 2021 (3 years ago)
RUB 3.5
98.57%
All Time LowMay 25, 2023 (1 years ago)
RUB 0.01557823
220.95%

Data provided by Coingecko API

TERN to RUB converter

Ternio
TernioTERN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to RUB)

TERNRUB by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (RUB)

Date
12/22/2024
RUB 0.050469
RUB 0
RUB 0.052795
RUB 0.049198
12/21/2024
RUB 0.054447
RUB 0.050469
RUB 0.055201
RUB 0.05041
12/20/2024
RUB 0.054161
RUB 0.054447
RUB 0.05538
RUB 0.045724
12/19/2024
RUB 0.03999
RUB 0.054161
RUB 0.056785
RUB 0.037504
12/18/2024
RUB 0.043311
RUB 0.03999
RUB 0.044669
RUB 0.040401
12/17/2024
RUB 0.042119
RUB 0.043311
RUB 0.046237
RUB 0.041387
12/16/2024
RUB 0.042944
RUB 0.042119
RUB 0.043125
RUB 0.041155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,486
2.29%
Market CapRUB 1.85T
VolumeRUB 63.47B
2
RUB 3,350.62
0.92%
Market CapRUB 403.68B
VolumeRUB 34.53B
4
RUB 2.18
2.82%
Market CapRUB 124.84B
VolumeRUB 10.32B
5
RUB 682.99
3.85%
Market CapRUB 99.65B
VolumeRUB 1.89B
6
RUB 184.68
1.20%
Market CapRUB 88.38B
VolumeRUB 5.93B
7
RUB 0.312935
1.90%
Market CapRUB 46.1B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

5406
RUB 13.23
0.05%
Market CapRUB 21.7M
VolumeRUB 622,901
5413
RUB 0.088232
1.52%
Market CapRUB 22.03M
VolumeRUB 51,775
5415
RUB 0.02163359
10.80%
Market CapRUB 21.65M
VolumeRUB 1.02M
5417
RUB 0.245974
1.71%
Market CapRUB 21.62M
VolumeRUB 11,611
5414
RUB 0.053119
1.21%
Market CapRUB 21.61M
VolumeRUB 52,037

Data provided by Coingecko API