Ternio (TERN) Live Price

Ternio logo
TERNTernio
RUB 0.02206 -17.21%
Market Cap
RUB 9.55M
16.96%
Volume (24)
RUB 126
0.10%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
RUB 0.02206046

Price Change

RUB -0.0045863118
17.21%
24h Low / 24h High
RUB 0.02170143 / RUB 0.02664677

Trading Volume

RUB 125.65
0.10%
Volume / Market Cap
0.00001315736
Market Dominance
0.0000038986268%
Market Rank
#6062

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
RUB 9,549,788
16.96%

Fully Diluted
Market Cap

RUB 22,060,457
3.97%

Ternio Price Yesterday

Yesterday's Low / High
RUB 0.022960932 / RUB 0.022984352
Yesterday's Open / Close
RUB 0.022984352 / RUB 0.022960932
Yesterday's Change
3.97%
Yesterday's Volume
RUB 133.11568

Ternio Price History

7d Low / 7d High
RUB 0.00020315993 / RUB 0.0003099445
30d Low / 30d High
RUB 0.022960932 / RUB 0.027514113
90d Low / 90d High
RUB 0.019905213 / RUB 0.027514113
52 Week Low / 52 Week High
RUB 0.017593655 / RUB 0.027514113
All Time HighDec 11, 2021 (3 years ago)
RUB 3.5
99.37%
All Time LowMay 25, 2023 (1 years ago)
RUB 0.01557823
41.61%

Data provided by Coingecko API

TERN to RUB converter

Ternio
TernioTERN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to RUB)

TERNRUB by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (RUB)

Date
3/3/2025
RUB 0.02689
RUB 0
RUB 0.026896
RUB 0.022961
3/2/2025
RUB 0.024033
RUB 0.02689
RUB 0.027514
RUB 0.024033
3/1/2025
RUB 0.022424
RUB 0.024033
RUB 0.024319
RUB 0.022262
2/28/2025
RUB 0.022437
RUB 0.022424
RUB 0.022492
RUB 0.019905
2/27/2025
RUB 0.022614
RUB 0.022437
RUB 0.023212
RUB 0.022332
2/26/2025
RUB 0.023405
RUB 0.022614
RUB 0.02346
RUB 0.022376
2/25/2025
RUB 0.024212
RUB 0.023405
RUB 0.024212
RUB 0.017594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,804
9.52%
Market CapRUB 1.66T
VolumeRUB 74.01B
2
RUB 2,084.83
14.64%
Market CapRUB 251.61B
VolumeRUB 34.54B
4
RUB 2.3
17.47%
Market CapRUB 133.6B
VolumeRUB 11.99B
5
RUB 561.62
8.08%
Market CapRUB 81.94B
VolumeRUB 1.61B
6
RUB 136.61
19.56%
Market CapRUB 69.35B
VolumeRUB 10.63B
9
RUB 0.192075
15.69%
Market CapRUB 28.44B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

6059
RUB 0.01187649
5.12%
Market CapRUB 9.58M
VolumeRUB 7,017
6060
RUB 3.89
11.31%
Market CapRUB 9.57M
VolumeRUB 4,004
6061
RUB 0.01068845
27.52%
Market CapRUB 9.56M
VolumeRUB 264,593
6063
RUB 0.03549093
14.13%
Market CapRUB 9.52M
VolumeRUB 1,431
6064
RUB 0.01910507
3.95%
Market CapRUB 9.49M
VolumeRUB 151,839

Data provided by Coingecko API