Tesla xStock (TSLAX) Valor real atual

Tesla xStock logo
TSLAXTesla xStock
GBP 243,99 -0.31%
Capitalização de mercado
GBP 7,49M
0.35%
Volume (24)
GBP 2 949 702
0.09%
Fornecimento em circulação
30 683 TSLAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TSLAX

Tesla xStock Preço hoje

Tesla xStock Preço
GBP 243,99

Alteração de preço

GBP -0,76631326
0.31%
24h Baixo / 24h Alto
GBP 241,91 / GBP 244,76

Volume

GBP 2 949 702
0.09%
Volume / Limite de mercado
0,39402786
Dominio de mercado
0,00024588758%
Posição de mercado
#1786

Fornecimento de Tesla xStock

Fornecimento em circulação
30 682,904 TSLAX
Fornecimento total
40 998,445 TSLAX
Fornecimento máximo
0 TSLAX

Tesla xStock Capitalização de mercado

Capitalização de mercado
GBP 7 486 024
0.35%

Totalmente diluído
Limite de mercado

GBP 10 002 813
0.10%

Tesla xStock Preço Ontem

Baixa / Alta de ontem
GBP 243,66292 / GBP 243,832
Abertura / Fecho de Ontem
GBP 243,832 / GBP 243,66292
A mudança de ontem
0.10%
Volume de ontem
GBP 3 865 856,7

Histórico do preço do Tesla xStock

7 dias Baixa / 7 dias Alta
GBP 329,503 / GBP 346,03933
30 dias Baixa / 30 dias Alta
GBP 243,1027 / GBP 248,95127
90 dias Baixa / 90 dias Alta
GBP 243,1027 / GBP 255,2397
52 Semana Baixa / 52 Semana Alta
GBP 243,1027 / GBP 257,87162
Máxima de todos os temposEost 11, 2025 (4 dias atrás)
GBP 257,87
5.38%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
GBP 214,48
13.76%

Data provided by Coingecko API

TSLAX para GBP

Tesla xStock
Tesla xStockTSLAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSLAX Safely with 3Commas

Use a proven backtested strategy for TSLAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tesla xStock para British Pound Gráfico de Preço (TSLAX para GBP)

    TSLAXGBP de TradingView

    Tesla xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Tesla xStock Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 247,960017
    GBP 0
    GBP 248,951265
    GBP 243,102699
    14/08/2025
    GBP 249,568379
    GBP 247,960017
    GBP 251,566333
    GBP 245,538898
    13/08/2025
    GBP 252,324244
    GBP 249,568379
    GBP 254,856989
    GBP 249,643085
    12/08/2025
    GBP 252,862365
    GBP 252,324244
    GBP 255,239698
    GBP 248,459804
    11/08/2025
    GBP 245,768841
    GBP 252,862365
    GBP 257,871624
    GBP 245,768841
    10/08/2025
    GBP 245,26078
    GBP 245,768841
    GBP 246,041176
    GBP 245,186772
    09/08/2025
    GBP 245,020163
    GBP 245,26078
    GBP 245,66474
    GBP 244,770581

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 2 minutoss e 20 segundoss

    Explore Our Other Products for TSLAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 760
    0.33%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 30,71B
    2
    GBP 4 398,54
    1.07%
    Capitalização de mercadoGBP 531,09B
    VolumeGBP 33,83B
    3
    GBP 3,11
    2.38%
    Capitalização de mercadoGBP 184,53B
    VolumeGBP 5,42B
    5
    GBP 833,01
    1.41%
    Capitalização de mercadoGBP 116,04B
    VolumeGBP 1,5B
    6
    GBP 188,66
    1.41%
    Capitalização de mercadoGBP 101,91B
    VolumeGBP 6,27B
    9
    GBP 0,228684
    2.62%
    Capitalização de mercadoGBP 34,42B
    VolumeGBP 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1783
    GBP 0,00000744
    2.72%
    Capitalização de mercadoGBP 7,5M
    VolumeGBP 26 959
    Capitalização de mercadoGBP 7,5M
    VolumeGBP 1,21M
    1778
    GBP 0,00748973
    18.98%
    Capitalização de mercadoGBP 7,49M
    VolumeGBP 158 334
    1787
    GBP 0,00428431
    1.35%
    Capitalização de mercadoGBP 7,48M
    VolumeGBP 298 088
    1788
    GBP 0,815069
    2.56%
    Capitalização de mercadoGBP 7,47M
    VolumeGBP 4,58M

    Data provided by Coingecko API