Stader (SD) Valor real atual

Stader logo
SDStader
GBP 0,516116 -11.13%
Capitalização de mercado
GBP 31,3M
11.09%
Volume (24)
GBP 20 448 239
0.88%
Fornecimento em circulação
60 677 038 SD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SD

Stader Preço hoje

Stader Preço
GBP 0,516116

Alteração de preço

GBP -0,064660284
11.13%
24h Baixo / 24h Alto
GBP 0,514126 / GBP 0,597812

Volume

GBP 20 448 239
0.88%
Volume / Limite de mercado
0,65323902
Dominio de mercado
0,0010878647%
Posição de mercado
#875

Fornecimento de Stader

Fornecimento em circulação
60 677 037,735 SD
Fornecimento total
120 000 000 SD
Fornecimento máximo
150 000 000 SD

Stader Capitalização de mercado

Capitalização de mercado
GBP 31 302 844
11.09%

Totalmente diluído
Limite de mercado

GBP 61 907 131
10.35%

Stader Preço Ontem

Baixa / Alta de ontem
GBP 0,5744259 / GBP 0,57649791
Abertura / Fecho de Ontem
GBP 0,57649791 / GBP 0,5744259
A mudança de ontem
10.31%
Volume de ontem
GBP 71 132 124

Histórico do preço do Stader

7 dias Baixa / 7 dias Alta
GBP 0,65414184 / GBP 0,90962292
30 dias Baixa / 30 dias Alta
GBP 0,48666395 / GBP 0,67568168
90 dias Baixa / 90 dias Alta
GBP 0,48496114 / GBP 0,67568168
52 Semana Baixa / 52 Semana Alta
GBP 0,48496114 / GBP 0,67568168
Máxima de todos os temposMeur. 15, 2022 (3 anos atrás)
GBP 23,08
97.77%
Baixa de todos os temposHere 25, 2022 (2 anos atrás)
GBP 0,208646
146.56%

Data provided by Coingecko API

SD para GBP

Stader
StaderSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SD Safely with 3Commas

Use a proven backtested strategy for SD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader para British Pound Gráfico de Preço (SD para GBP)

    SDGBP de TradingView

    Stader Trocas

    Instant crypto to crypto exchange coming soon!

    Stader Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,491991
    GBP 0
    GBP 0,675682
    GBP 0,48853
    25/08/2025
    GBP 0,498014
    GBP 0,491991
    GBP 0,501682
    GBP 0,484961
    24/08/2025
    GBP 0,514946
    GBP 0,498014
    GBP 0,528124
    GBP 0,494425
    23/08/2025
    GBP 0,524561
    GBP 0,514946
    GBP 0,524671
    GBP 0,50877
    22/08/2025
    GBP 0,49722
    GBP 0,524561
    GBP 0,529724
    GBP 0,490644
    21/08/2025
    GBP 0,519093
    GBP 0,49722
    GBP 0,519245
    GBP 0,493009
    20/08/2025
    GBP 0,496602
    GBP 0,519093
    GBP 0,530359
    GBP 0,496602

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 24 minutoss e 58 segundoss

    Explore Our Other Products for SD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 379
    0.25%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 38,12B
    2
    GBP 4 516,77
    1.57%
    Capitalização de mercadoGBP 543,57B
    VolumeGBP 35,52B
    3
    GBP 2,98
    1.05%
    Capitalização de mercadoGBP 177,34B
    VolumeGBP 6,33B
    5
    GBP 856,8
    0.81%
    Capitalização de mercadoGBP 119,33B
    VolumeGBP 1,29B
    6
    GBP 204,6
    4.13%
    Capitalização de mercadoGBP 110,55B
    VolumeGBP 12,57B
    9
    GBP 0,219257
    0.16%
    Capitalização de mercadoGBP 33B
    VolumeGBP 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    869
    GBP 0,03215407
    0.88%
    Capitalização de mercadoGBP 31,38M
    VolumeGBP 1,46M
    874
    GBP 3 328,11
    1.96%
    Capitalização de mercadoGBP 31,31M
    VolumeGBP 8,19M
    873
    GBP 0,540953
    1.57%
    Capitalização de mercadoGBP 31,31M
    VolumeGBP 7,69M
    876
    GBP 0,00905996
    6.98%
    Capitalização de mercadoGBP 31,28M
    VolumeGBP 7,54M
    877
    GBP 2 527,63
    0.22%
    Capitalização de mercadoGBP 31,2M
    VolumeGBP 143 894

    Data provided by Coingecko API