Tethegamer (TETHEGAMER) Valor real atual

Tethegamer logo
TETHEGAMERTethegamer
BRL 2,17 -8.84%
Capitalização de mercado
BRL 208 068
8.84%
Volume (24)
BRL 15 467
0.00%
Fornecimento em circulação
95 866 TETHEGAMER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TETHEGAMER

Tethegamer Preço hoje

Tethegamer Preço
BRL 2,17

Alteração de preço

BRL -0,21040961
8.84%
24h Baixo / 24h Alto
BRL 1,95 / BRL 2,38

Volume

BRL 15 466,57
0.00%
Volume / Limite de mercado
0,074334208
Dominio de mercado
<0.000001%
Posição de mercado
#8882

Fornecimento de Tethegamer

Fornecimento em circulação
95 865,915 TETHEGAMER
Fornecimento total
95 865,915 TETHEGAMER
Fornecimento máximo
100 000 TETHEGAMER

Tethegamer Capitalização de mercado

Capitalização de mercado
BRL 208 068
8.84%

Totalmente diluído
Limite de mercado

BRL 208 068

Tethegamer Preço Ontem

Baixa / Alta de ontem
BRL 2,1702928 / BRL 2,1703277
Abertura / Fecho de Ontem
BRL 2,1702928 / BRL 2,1703277
A mudança de ontem
0.01%
Volume de ontem
BRL 15 465,735

Histórico do preço do Tethegamer

7 dias Baixa / 7 dias Alta
BRL 0,358664 / BRL 0,49832175
30 dias Baixa / 30 dias Alta
BRL 1,9523451 / BRL 2,3812991
90 dias Baixa / 90 dias Alta
BRL 1,9523451 / BRL 2,5361201
52 Semana Baixa / 52 Semana Alta
BRL 1,9523451 / BRL 2,7095036
Máxima de todos os temposMezh. 17, 2025 (2 meses atrás)
BRL 30,52
92.89%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
BRL 1,95
11.27%

Data provided by Coingecko API

TETHEGAMER para BRL

Tethegamer
TethegamerTETHEGAMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETHEGAMER Safely with 3Commas

Use a proven backtested strategy for TETHEGAMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tethegamer para Brazilian Real Gráfico de Preço (TETHEGAMER para BRL)

    TETHEGAMERBRL de TradingView

    Tethegamer Trocas

    Instant crypto to crypto exchange coming soon!

    Tethegamer Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 2,381299
    BRL 0
    BRL 2,381299
    BRL 1,952345
    31/08/2025
    BRL 2,375896
    BRL 2,381299
    BRL 2,380647
    BRL 2,297181
    30/08/2025
    BRL 2,451859
    BRL 2,375896
    BRL 2,452114
    BRL 2,375679
    29/08/2025
    BRL 2,448356
    BRL 2,451859
    BRL 2,53612
    BRL 2,427933
    28/08/2025
    BRL 2,576384
    BRL 2,448356
    BRL 2,576623
    BRL 2,446378
    27/08/2025
    BRL 2,565276
    BRL 2,576384
    BRL 2,648316
    BRL 2,564581
    26/08/2025
    BRL 2,605101
    BRL 2,565276
    BRL 2,709504
    BRL 2,565115

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 37 minutoss e 57 segundoss

    Explore Our Other Products for TETHEGAMER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 220
    1.20%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 42,63B
    2
    BRL 4 312,63
    1.74%
    Capitalização de mercadoBRL 519,99B
    VolumeBRL 31,92B
    4
    BRL 2,76
    0.01%
    Capitalização de mercadoBRL 164,3B
    VolumeBRL 8,02B
    5
    BRL 844,92
    1.38%
    Capitalização de mercadoBRL 117,69B
    VolumeBRL 1,66B
    6
    BRL 197,31
    1.44%
    Capitalização de mercadoBRL 106,69B
    VolumeBRL 7,35B
    10
    BRL 0,21
    1.03%
    Capitalização de mercadoBRL 31,78B
    VolumeBRL 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    8879
    BRL 0,00000209
    0.05%
    Capitalização de mercadoBRL 208 560
    VolumeBRL 150
    8880
    BRL 0,00000055
    2.03%
    Capitalização de mercadoBRL 208 658
    VolumeBRL 41
    8881
    BRL 0,00023356
    0%
    Capitalização de mercadoBRL 207 609
    VolumeBRL 637
    8883
    Capitalização de mercadoBRL 207 172
    VolumeBRL 3 371
    8884
    BRL 0,00020811
    1.30%
    Capitalização de mercadoBRL 208 050
    VolumeBRL 242

    Data provided by Coingecko API