Tethegamer (TETHEGAMER) Valor real atual

Tethegamer logo
TETHEGAMERTethegamer
$0,398972 -8.95%
Capitalização de mercado
$38 245
8.96%
Volume (24)
$2 843
0.00%
Fornecimento em circulação
95 866 TETHEGAMER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TETHEGAMER

Tethegamer Preço hoje

Tethegamer Preço
$0,398972

Alteração de preço

$-0,03920998
8.95%
24h Baixo / 24h Alto
$0,358662 / $0,43823

Volume

$2 843,12
0.00%
Volume / Limite de mercado
0,074339652
Dominio de mercado
<0.000001%
Posição de mercado
#8881

Fornecimento de Tethegamer

Fornecimento em circulação
95 865,915 TETHEGAMER
Fornecimento total
95 865,915 TETHEGAMER
Fornecimento máximo
100 000 TETHEGAMER

Tethegamer Capitalização de mercado

Capitalização de mercado
$38 245
8.96%

Totalmente diluído
Limite de mercado

$38 245
0.01%

Tethegamer Preço Ontem

Baixa / Alta de ontem
$0,39897197 / $0,39897289
Abertura / Fecho de Ontem
$0,39897289 / $0,39897197
Volume de ontem
$2 843,1228

Histórico do preço do Tethegamer

7 dias Baixa / 7 dias Alta
$0,358664 / $0,49832175
30 dias Baixa / 30 dias Alta
$0,358664 / $0,43823055
90 dias Baixa / 90 dias Alta
$0,358664 / $0,46746431
52 Semana Baixa / 52 Semana Alta
$0,358664 / $0,49832175
Máxima de todos os temposMezh. 17, 2025 (2 meses atrás)
$5,58
92.84%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
$0,358662
11.24%

Data provided by Coingecko API

TETHEGAMER para USD

Tethegamer
TethegamerTETHEGAMER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETHEGAMER Safely with 3Commas

Use a proven backtested strategy for TETHEGAMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tethegamer para US Dollar Gráfico de Preço (TETHEGAMER para USD)

    TETHEGAMERUSD de TradingView

    Tethegamer Trocas

    Instant crypto to crypto exchange coming soon!

    Tethegamer Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,43823
    $0
    $0,438231
    $0,358664
    31/08/2025
    $0,437437
    $0,43823
    $0,43823
    $0,422945
    30/08/2025
    $0,451423
    $0,437437
    $0,45147
    $0,437397
    29/08/2025
    $0,452185
    $0,451423
    $0,467464
    $0,44737
    28/08/2025
    $0,475541
    $0,452185
    $0,475541
    $0,452145
    27/08/2025
    $0,472313
    $0,475541
    $0,486572
    $0,472268
    26/08/2025
    $0,481534
    $0,472313
    $0,498322
    $0,472266

    Data provided by Coingecko API

    Datos en Vivo de Precios TETHEGAMER

    El precio actual de TETHEGAMER es de $ 0,398972 por TETHEGAMER/USD, con un capital de mercado de 38 245 USD. El volumen de trading en las últimas 24 horas es de $ 2 843 USD. El precio de TETHEGAMER a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Tethegamer ha bajado un -8.95%. Tiene una circulación de suministro de $ 95 866 de TETHEGAMER.

    El gráfico de precio de Tethegamer en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de TETHEGAMER precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 35 minutoss e 28 segundoss

    Explore Our Other Products for TETHEGAMER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 168
    0.88%
    Capitalização de mercado$2,17T
    Volume$42,1B
    2
    $4 304,95
    2.13%
    Capitalização de mercado$519,23B
    Volume$31,15B
    4
    $2,75
    0.16%
    Capitalização de mercado$163,87B
    Volume$7,66B
    5
    $847,3
    1.70%
    Capitalização de mercado$117,9B
    Volume$1,65B
    6
    $197,73
    1.45%
    Capitalização de mercado$106,96B
    Volume$7,16B
    10
    $0,21
    1.05%
    Capitalização de mercado$31,67B
    Volume$2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    8879
    Capitalização de mercado$38 345
    Volume$7
    8880
    $0,00004311
    0%
    Capitalização de mercado$38 317
    Volume$118
    8882
    Capitalização de mercado$38 246
    Volume$622
    8883
    $0,00003823
    0%
    Capitalização de mercado$38 227
    Volume$50
    8885
    $0,00003817
    1.21%
    Capitalização de mercado$38 188
    Volume$84

    Data provided by Coingecko API