The book of SOL (SCRIPT) Valor real atual

The book of SOL logo
SCRIPTThe book of SOL
RUB 0,026035 -17.09%
Capitalização de mercado
RUB 13,02M
17.05%
Volume (24)
RUB 3 228 796
1.57%
Fornecimento em circulação
499 956 250 SCRIPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SCRIPT

The book of SOL Preço hoje

The book of SOL Preço
RUB 0,02603528

Alteração de preço

RUB -0,0053664317
17.09%
24h Baixo / 24h Alto
RUB 0,02604891 / RUB 0,03237204

Volume

RUB 3 228 796
1.57%
Volume / Limite de mercado
0,24792422
Dominio de mercado
0,0000039394391%
Posição de mercado
#6614

Fornecimento de The book of SOL

Fornecimento em circulação
499 956 248,002 SCRIPT
Fornecimento total
699 956 214,803 SCRIPT
Fornecimento máximo
1 000 000 000 SCRIPT

The book of SOL Capitalização de mercado

Capitalização de mercado
RUB 13 023 318
17.05%

Totalmente diluído
Limite de mercado

RUB 18 233 100
14.03%

The book of SOL Preço Ontem

Baixa / Alta de ontem
RUB 0,030224005 / RUB 0,030376041
Abertura / Fecho de Ontem
RUB 0,030376041 / RUB 0,030224005
A mudança de ontem
14.08%
Volume de ontem
RUB 2 746 576,4

Histórico do preço do The book of SOL

7 dias Baixa / 7 dias Alta
RUB 0,00032505326 / RUB 0,00042709132
30 dias Baixa / 30 dias Alta
RUB 0,027938238 / RUB 0,034059965
90 dias Baixa / 90 dias Alta
RUB 0,026904947 / RUB 0,034059965
52 Semana Baixa / 52 Semana Alta
RUB 0,025545177 / RUB 0,034059965
Máxima de todos os temposEost 14, 2025 (1 dias atrás)
RUB 0,03478356
25.10%
Baixa de todos os temposEost 4, 2025 (10 dias atrás)
RUB 0,01897656
37.28%

Data provided by Coingecko API

SCRIPT para RUB

The book of SOL
The book of SOLSCRIPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRIPT Safely with 3Commas

Use a proven backtested strategy for SCRIPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The book of SOL para Russian Ruble Gráfico de Preço (SCRIPT para RUB)

    SCRIPTRUB de TradingView

    The book of SOL Trocas

    Instant crypto to crypto exchange coming soon!

    The book of SOL Dados Históricos de Preços (RUB)

    Data
    14/08/2025
    RUB 0,030394
    RUB 0
    RUB 0,03406
    RUB 0,027938
    13/08/2025
    RUB 0,029286
    RUB 0,030394
    RUB 0,030974
    RUB 0,029286
    12/08/2025
    RUB 0,027489
    RUB 0,029286
    RUB 0,029665
    RUB 0,027366
    11/08/2025
    RUB 0,029466
    RUB 0,027489
    RUB 0,029978
    RUB 0,026905
    10/08/2025
    RUB 0,027751
    RUB 0,029466
    RUB 0,029617
    RUB 0,025919
    09/08/2025
    RUB 0,026321
    RUB 0,027751
    RUB 0,029303
    RUB 0,026321
    08/08/2025
    RUB 0,026133
    RUB 0,026321
    RUB 0,026837
    RUB 0,025545

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 4 minutoss e 35 segundoss

    Explore Our Other Products for SCRIPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 381
    0.68%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 47,78B
    2
    RUB 4 414,39
    3.02%
    Capitalização de mercadoRUB 531,68B
    VolumeRUB 51,04B
    3
    RUB 3,07
    0.33%
    Capitalização de mercadoRUB 181,79B
    VolumeRUB 7,06B
    5
    RUB 822,79
    1.98%
    Capitalização de mercadoRUB 114,6B
    VolumeRUB 3,79B
    6
    RUB 184,98
    4.74%
    Capitalização de mercadoRUB 99,8B
    VolumeRUB 8,88B
    10
    RUB 0,222844
    0.66%
    Capitalização de mercadoRUB 33,52B
    VolumeRUB 4,45B

    Data provided by Coingecko API

    Mais criptomoedas

    6612
    RUB 0,01305995
    7.23%
    Capitalização de mercadoRUB 13,05M
    VolumeRUB 136 282
    6616
    RUB 0,01298734
    4.73%
    Capitalização de mercadoRUB 13,04M
    VolumeRUB 5 015
    6615
    RUB 0,01317633
    11.87%
    Capitalização de mercadoRUB 13,02M
    VolumeRUB 282 807
    6621
    RUB 0,01295443
    4.89%
    Capitalização de mercadoRUB 13,02M
    VolumeRUB 162 805
    6620
    RUB 0,232354
    84.94%
    Capitalização de mercadoRUB 12,98M
    VolumeRUB 354 485

    Data provided by Coingecko API