The book of SOL (SCRIPT) Live Price

The book of SOL logo
SCRIPTThe book of SOL
RUB 0.026129 -1.92%
Market Cap
RUB 13.06M
1.92%
Volume (24)
RUB 36,177
0.51%
Circulating Supply
499,956,250 SCRIPT
Issue Date
-

Data provided by Coingecko API

SCRIPT price Statistics

The book of SOL Price Today

The book of SOL Price
RUB 0.02612896

Price Change

RUB -0.0005118029
1.92%
24h Low / 24h High
RUB 0.02586937 / RUB 0.02672568

Trading Volume

RUB 36,177
0.51%
Volume / Market Cap
0.0027693541
Market Dominance
0.0000039515439%
Market Rank
#6660

The book of SOL Supply

Circulating Supply
499,956,248.002 SCRIPT
Total Supply
699,956,214.803 SCRIPT
Max Supply
1,000,000,000 SCRIPT

The book of SOL Market Cap

Market Cap
RUB 13,063,335
1.92%

Fully Diluted
Market Cap

RUB 18,289,125
0.30%

The book of SOL Price Yesterday

Yesterday's Low / High
RUB 0.025983315 / RUB 0.026115924
Yesterday's Open / Close
RUB 0.026115924 / RUB 0.025983315
Yesterday's Change
0.30%
Yesterday's Volume
RUB 1,786,416.2

The book of SOL Price History

7d Low / 7d High
RUB 0.00030824816 / RUB 0.00042709132
30d Low / 30d High
RUB 0.024690802 / RUB 0.027555796
90d Low / 90d High
RUB 0.024690802 / RUB 0.034059965
52 Week Low / 52 Week High
RUB 0.024690802 / RUB 0.034059965
All Time HighAug 14, 2025 (3 days ago)
RUB 0.03478356
24.89%
All Time LowAug 4, 2025 (13 days ago)
RUB 0.01897656
37.68%

Data provided by Coingecko API

SCRIPT to RUB converter

The book of SOL
The book of SOLSCRIPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRIPT Safely with 3Commas

Use a proven backtested strategy for SCRIPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The book of SOL Price Chart (SCRIPT to RUB)

    SCRIPTRUB by TradingView

    The book of SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    The book of SOL Historical Price Data (RUB)

    Date
    8/16/2025
    RUB 0.025396
    RUB 0
    RUB 0.027556
    RUB 0.024691
    8/15/2025
    RUB 0.030363
    RUB 0.025396
    RUB 0.031587
    RUB 0.025367
    8/14/2025
    RUB 0.030394
    RUB 0.030363
    RUB 0.03406
    RUB 0.027938
    8/13/2025
    RUB 0.029286
    RUB 0.030394
    RUB 0.030974
    RUB 0.029286
    8/12/2025
    RUB 0.027489
    RUB 0.029286
    RUB 0.029665
    RUB 0.027366
    8/11/2025
    RUB 0.029466
    RUB 0.027489
    RUB 0.029978
    RUB 0.026905
    8/10/2025
    RUB 0.027751
    RUB 0.029466
    RUB 0.029617
    RUB 0.025919

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 51 minutes and 50 seconds

    Explore Our Other Products for SCRIPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 117,742
    0.03%
    Market CapRUB 2.34T
    VolumeRUB 20.8B
    2
    RUB 4,474.97
    0.96%
    Market CapRUB 540.28B
    VolumeRUB 25.83B
    3
    RUB 3.1
    0.27%
    Market CapRUB 184B
    VolumeRUB 3.4B
    5
    RUB 853.1
    2.04%
    Market CapRUB 118.82B
    VolumeRUB 1.22B
    6
    RUB 191.67
    1.36%
    Market CapRUB 103.54B
    VolumeRUB 4.23B
    9
    RUB 0.233626
    1.38%
    Market CapRUB 35.17B
    VolumeRUB 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    6658
    RUB 0.0131109
    10.31%
    Market CapRUB 13.08M
    VolumeRUB 363,138
    6657
    RUB 0.02207197
    1.75%
    Market CapRUB 13.09M
    VolumeRUB 1,529
    6666
    RUB 0.01864188
    0.49%
    Market CapRUB 13.07M
    VolumeRUB 4,382
    6661
    RUB 10.68
    4.66%
    Market CapRUB 13.05M
    VolumeRUB 179,862
    6659
    RUB 0.01304284
    0.58%
    Market CapRUB 13.04M
    VolumeRUB 5,137

    Data provided by Coingecko API