The book of SOL (SCRIPT) Live Price

The book of SOL logo
SCRIPTThe book of SOL
RUB 0.022329+ 1.11%
Market Cap
RUB 15.63M
7.40%
Volume (24)
RUB 135,144
0.03%
Circulating Supply
699,956,090 SCRIPT
Issue Date
-

Data provided by Coingecko API

SCRIPT price Statistics

The book of SOL Price Today

The book of SOL Price
RUB 0.02232886

Price Change

RUB 0.00024559
1.11%
24h Low / 24h High
RUB 0.02157325 / RUB 0.0225064

Trading Volume

RUB 135,144
0.03%
Volume / Market Cap
0.0086473089
Market Dominance
0.0000049232313%
Market Rank
#6631

The book of SOL Supply

Circulating Supply
699,956,087.162 SCRIPT
Total Supply
699,956,087.162 SCRIPT
Max Supply
1,000,000,000 SCRIPT

The book of SOL Market Cap

Market Cap
RUB 15,628,446
7.40%

Fully Diluted
Market Cap

RUB 15,628,446
1.17%

The book of SOL Price Yesterday

Yesterday's Low / High
RUB 0.022066533 / RUB 0.022073444
Yesterday's Open / Close
RUB 0.022066533 / RUB 0.022073444
Yesterday's Change
1.17%
Yesterday's Volume
RUB 130,699.59

The book of SOL Price History

7d Low / 7d High
RUB 0.0002603209 / RUB 0.00036315731
30d Low / 30d High
RUB 0.021881374 / RUB 0.024198786
90d Low / 90d High
RUB 0.021881374 / RUB 0.028634898
52 Week Low / 52 Week High
RUB 0.021881374 / RUB 0.029615522
All Time HighAug 14, 2025 (26 days ago)
RUB 0.03478356
35.81%
All Time LowAug 4, 2025 (1 months ago)
RUB 0.01897656
17.66%

Data provided by Coingecko API

SCRIPT to RUB converter

The book of SOL
The book of SOLSCRIPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRIPT Safely with 3Commas

Use a proven backtested strategy for SCRIPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The book of SOL Price Chart (SCRIPT to RUB)

    SCRIPTRUB by TradingView

    The book of SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    The book of SOL Historical Price Data (RUB)

    Date
    9/8/2025
    RUB 0.022712
    RUB 0
    RUB 0.024199
    RUB 0.021881
    9/7/2025
    RUB 0.022459
    RUB 0.022712
    RUB 0.02287
    RUB 0.022161
    9/6/2025
    RUB 0.025907
    RUB 0.022459
    RUB 0.026093
    RUB 0.022345
    9/5/2025
    RUB 0.0283
    RUB 0.025907
    RUB 0.028635
    RUB 0.025374
    9/4/2025
    RUB 0.029217
    RUB 0.0283
    RUB 0.029416
    RUB 0.028241
    9/3/2025
    RUB 0.028556
    RUB 0.029217
    RUB 0.028979
    RUB 0.02813
    9/2/2025
    RUB 0.02862
    RUB 0.028556
    RUB 0.029616
    RUB 0.028004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    4 hours, 6 minutes and 8 seconds

    Explore Our Other Products for SCRIPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,324
    0.70%
    Market CapRUB 2.22T
    VolumeRUB 44.31B
    2
    RUB 4,294.27
    0.01%
    Market CapRUB 518.24B
    VolumeRUB 29.06B
    3
    RUB 2.97
    0.12%
    Market CapRUB 176.97B
    VolumeRUB 5.94B
    5
    RUB 876.81
    0.08%
    Market CapRUB 122.03B
    VolumeRUB 972.95M
    6
    RUB 216.38
    0.52%
    Market CapRUB 117.28B
    VolumeRUB 9.09B
    9
    RUB 0.241867
    1.87%
    Market CapRUB 36.46B
    VolumeRUB 4.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    6629
    RUB 3.84
    0.19%
    Market CapRUB 15.45M
    VolumeRUB 1,767
    6630
    RUB 0.00003727
    0.27%
    Market CapRUB 15.67M
    VolumeRUB 765
    6616
    RUB 0.01566937
    0.04%
    Market CapRUB 15.67M
    VolumeRUB 903
    6632
    RUB 0.01615812
    4.07%
    Market CapRUB 15.53M
    VolumeRUB 318
    6585
    RUB 0.01560654
    47.83%
    Market CapRUB 15.61M
    VolumeRUB 53.33M

    Data provided by Coingecko API