The book of SOL (SCRIPT) Valor real atual

The book of SOL logo
SCRIPTThe book of SOL
JPY 0,051718 -2.23%
Capitalização de mercado
JPY 36,29M
1.74%
Volume (24)
JPY 180 607
0.00%
Fornecimento em circulação
699 956 220 SCRIPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SCRIPT

The book of SOL Preço hoje

The book of SOL Preço
JPY 0,051718

Alteração de preço

JPY -0,0011820158
2.23%
24h Baixo / 24h Alto
JPY 0,051104 / JPY 0,054451

Volume

JPY 180 607
0.00%
Volume / Limite de mercado
0,0049771102
Dominio de mercado
0,0000062800749%
Posição de mercado
#6086

Fornecimento de The book of SOL

Fornecimento em circulação
699 956 214,798 SCRIPT
Fornecimento total
699 956 214,798 SCRIPT
Fornecimento máximo
1 000 000 000 SCRIPT

The book of SOL Capitalização de mercado

Capitalização de mercado
JPY 36 287 523
1.74%

Totalmente diluído
Limite de mercado

JPY 36 287 523
1.43%

The book of SOL Preço Ontem

Baixa / Alta de ontem
JPY 0,052488168 / JPY 0,052704638
Abertura / Fecho de Ontem
JPY 0,052704638 / JPY 0,052488168
A mudança de ontem
1.67%
Volume de ontem
JPY 146 329,28

Histórico do preço do The book of SOL

7 dias Baixa / 7 dias Alta
JPY 0,00030099925 / JPY 0,00038335821
30 dias Baixa / 30 dias Alta
JPY 0,051592418 / JPY 0,054563113
90 dias Baixa / 90 dias Alta
JPY 0,046513889 / JPY 0,056382409
52 Semana Baixa / 52 Semana Alta
JPY 0,042649367 / JPY 0,056382409
Máxima de todos os temposEost 14, 2025 (20 dias atrás)
JPY 0,063947
18.43%
Baixa de todos os temposEost 4, 2025 (29 dias atrás)
JPY 0,03494025
49.29%

Data provided by Coingecko API

SCRIPT para JPY

The book of SOL
The book of SOLSCRIPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRIPT Safely with 3Commas

Use a proven backtested strategy for SCRIPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The book of SOL para Japanese yen Gráfico de Preço (SCRIPT para JPY)

    SCRIPTJPY de TradingView

    The book of SOL Trocas

    Instant crypto to crypto exchange coming soon!

    The book of SOL Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,052237
    JPY 0
    JPY 0,054563
    JPY 0,051592
    01/09/2025
    JPY 0,05412
    JPY 0,052237
    JPY 0,055166
    JPY 0,051684
    31/08/2025
    JPY 0,047416
    JPY 0,05412
    JPY 0,056382
    JPY 0,047416
    30/08/2025
    JPY 0,048378
    JPY 0,047416
    JPY 0,048838
    JPY 0,046514
    29/08/2025
    JPY 0,052204
    JPY 0,048378
    JPY 0,053045
    JPY 0,047461
    28/08/2025
    JPY 0,044338
    JPY 0,052204
    JPY 0,052333
    JPY 0,044338
    27/08/2025
    JPY 0,042899
    JPY 0,044338
    JPY 0,045855
    JPY 0,042649

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 7 minutoss e 32 segundoss

    Explore Our Other Products for SCRIPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 260
    2.41%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,04B
    2
    JPY 4 353,99
    1.71%
    Capitalização de mercadoJPY 525,41B
    VolumeJPY 32,12B
    3
    JPY 2,85
    3.01%
    Capitalização de mercadoJPY 169,94B
    VolumeJPY 6,96B
    5
    JPY 853,18
    1.21%
    Capitalização de mercadoJPY 118,76B
    VolumeJPY 971M
    6
    JPY 209,53
    5.14%
    Capitalização de mercadoJPY 113,44B
    VolumeJPY 9,25B
    9
    JPY 0,215533
    3.75%
    Capitalização de mercadoJPY 32,49B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    6082
    JPY 0,03671474
    0.31%
    Capitalização de mercadoJPY 36,56M
    VolumeJPY 4,13M
    6078
    JPY 0,03926521
    8.71%
    Capitalização de mercadoJPY 36,54M
    VolumeJPY 544 890
    6093
    JPY 0,052162
    1.51%
    Capitalização de mercadoJPY 36,47M
    VolumeJPY 182 156
    Capitalização de mercadoJPY 36,36M
    VolumeJPY 8,58M
    6090
    JPY 0,0000495
    1.17%
    Capitalização de mercadoJPY 36,34M
    VolumeJPY 7 392

    Data provided by Coingecko API