Beets Staked Sonic (STS) Valor real atual

Beets Staked Sonic logo
STSBeets Staked Sonic
0,287235+ 1.57%
Capitalização de mercado
€79,21M
1.83%
Volume (24)
569 573
60.83%
Fornecimento em circulação
275 884 810 STS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STS

Beets Staked Sonic Preço hoje

Beets Staked Sonic Preço
€0,287235

Alteração de preço

€0,00444991
1.57%
24h Baixo / 24h Alto
€0,275206 / €0,292995

Volume

€569 573
60.83%
Volume / Limite de mercado
0,0071903268
Dominio de mercado
0,00231344%
Posição de mercado
#546

Fornecimento de Beets Staked Sonic

Fornecimento em circulação
275 884 812,921 STS
Fornecimento total
275 884 812,921 STS
Fornecimento máximo
0 STS

Beets Staked Sonic Capitalização de mercado

Capitalização de mercado
€79 213 785
1.83%

Totalmente diluído
Limite de mercado

€79 213 785
2.48%

Beets Staked Sonic Preço Ontem

Baixa / Alta de ontem
€0,27942022 / €0,280911
Abertura / Fecho de Ontem
€0,27942022 / €0,280911
A mudança de ontem
2.52%
Volume de ontem
€1 967 802,3

Histórico do preço do Beets Staked Sonic

7 dias Baixa / 7 dias Alta
€0,31094252 / €0,36776728
30 dias Baixa / 30 dias Alta
€0,27915997 / €0,28615458
90 dias Baixa / 90 dias Alta
€0,26762294 / €0,31457305
52 Semana Baixa / 52 Semana Alta
€0,26762294 / €0,31457305
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
€0,943258
69.56%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,220929
29.96%

Data provided by Coingecko API

STS para EUR

Beets Staked Sonic
Beets Staked SonicSTS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STS Safely with 3Commas

Use a proven backtested strategy for STS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beets Staked Sonic para Euro Gráfico de Preço (STS para EUR)

    STSEUR de TradingView

    Beets Staked Sonic Trocas

    Instant crypto to crypto exchange coming soon!

    Beets Staked Sonic Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,283368
    €0
    €0,285415
    €0,27942
    26/08/2025
    €0,272012
    €0,283368
    €0,286155
    €0,267944
    25/08/2025
    €0,297287
    €0,272012
    €0,298832
    €0,267623
    24/08/2025
    €0,299594
    €0,297287
    €0,314573
    €0,292023
    23/08/2025
    €0,30691
    €0,299594
    €0,307773
    €0,298039
    22/08/2025
    €0,284931
    €0,30691
    €0,307955
    €0,279663
    21/08/2025
    €0,293369
    €0,284931
    €0,293369
    €0,277887

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 19 minutoss e 53 segundoss

    Explore Our Other Products for STS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 940
    0.16%
    Capitalização de mercado€2,23T
    Volume€34,69B
    2
    4 481,92
    1.85%
    Capitalização de mercado€540,67B
    Volume€30,33B
    3
    2,95
    1.60%
    Capitalização de mercado€175,48B
    Volume€5,71B
    5
    871,04
    0.92%
    Capitalização de mercado€121,25B
    Volume€1,72B
    6
    212,2
    2.90%
    Capitalização de mercado€114,85B
    Volume€11,84B
    9
    0,22
    0.17%
    Capitalização de mercado€33,42B
    Volume€1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    543
    0,21
    21.07%
    Capitalização de mercado€80,19M
    Volume€3,14M
    544
    1,11
    17.19%
    Capitalização de mercado€80,15M
    Volume€195,31M
    545
    0,00290558
    1.21%
    Capitalização de mercado€80,06M
    Volume€8,47M
    547
    Capitalização de mercado€79,21M
    Volume€569 573
    548
    0,27
    3.87%
    Capitalização de mercado€79,12M
    Volume€13,75M

    Data provided by Coingecko API