The Grays Currency (PTGC) Valor real atual

The Grays Currency logo
PTGCThe Grays Currency
GBP 0,000323 -6.55%
Capitalização de mercado
GBP 94,16M
6.43%
Volume (24)
GBP 100 116
0.31%
Fornecimento em circulação
291 011 460 000 PTGC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PTGC

The Grays Currency Preço hoje

The Grays Currency Preço
GBP 0,00032267

Alteração de preço

GBP -0,000022630835
6.55%
24h Baixo / 24h Alto
GBP 0,0003196 / GBP 0,00035063

Volume

GBP 100 116
0.31%
Volume / Limite de mercado
0,0010632349
Dominio de mercado
0,0031870424%
Posição de mercado
#434

Fornecimento de The Grays Currency

Fornecimento em circulação
291 011 461 294,184 PTGC
Fornecimento total
291 011 461 294,184 PTGC
Fornecimento máximo
333 333 333 333 PTGC

The Grays Currency Capitalização de mercado

Capitalização de mercado
GBP 94 161 698
6.43%

Totalmente diluído
Limite de mercado

GBP 94 161 698
4.43%

The Grays Currency Preço Ontem

Baixa / Alta de ontem
GBP 0,00033772756 / GBP 0,00033942083
Abertura / Fecho de Ontem
GBP 0,00033942083 / GBP 0,00033772756
A mudança de ontem
4.70%
Volume de ontem
GBP 168 402,44

Histórico do preço do The Grays Currency

7 dias Baixa / 7 dias Alta
GBP 0,00042764337 / GBP 0,00062999989
30 dias Baixa / 30 dias Alta
GBP 0,0003323812 / GBP 0,00035473249
90 dias Baixa / 90 dias Alta
GBP 0,0003176475 / GBP 0,0003958721
52 Semana Baixa / 52 Semana Alta
GBP 0,0003176475 / GBP 0,00046587295
Máxima de todos os temposCʼhwe. 11, 2025 (6 meses atrás)
GBP 0,00107309
69.89%
Baixa de todos os temposKzu. 6, 2023 (1 anos atrás)
GBP 0,00000172
18676.95%

Data provided by Coingecko API

PTGC para GBP

The Grays Currency
The Grays CurrencyPTGC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTGC Safely with 3Commas

Use a proven backtested strategy for PTGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Grays Currency para British Pound Gráfico de Preço (PTGC para GBP)

    PTGCGBP de TradingView

    The Grays Currency Trocas

    Instant crypto to crypto exchange coming soon!

    The Grays Currency Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,000332
    GBP 0
    GBP 0,000355
    GBP 0,000332
    27/08/2025
    GBP 0,000341
    GBP 0,000332
    GBP 0,000352
    GBP 0,000318
    26/08/2025
    GBP 0,000378
    GBP 0,000341
    GBP 0,000384
    GBP 0,000327
    25/08/2025
    GBP 0,000395
    GBP 0,000378
    GBP 0,000399
    GBP 0,000362
    24/08/2025
    GBP 0,000438
    GBP 0,000395
    GBP 0,00044
    GBP 0,000411
    23/08/2025
    GBP 0,000459
    GBP 0,000438
    GBP 0,000466
    GBP 0,000432
    22/08/2025
    GBP 0,000421
    GBP 0,000459
    GBP 0,000461
    GBP 0,000413

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 40 minutoss e 12 segundoss

    Explore Our Other Products for PTGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 110
    2.56%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 38,76B
    2
    GBP 4 355,11
    5.10%
    Capitalização de mercadoGBP 525,63B
    VolumeGBP 31,67B
    3
    GBP 2,88
    4.07%
    Capitalização de mercadoGBP 171,29B
    VolumeGBP 6,83B
    5
    GBP 857,23
    1.45%
    Capitalização de mercadoGBP 119,17B
    VolumeGBP 1,59B
    6
    GBP 208,46
    2.02%
    Capitalização de mercadoGBP 112,24B
    VolumeGBP 13,22B
    9
    GBP 0,215583
    3.41%
    Capitalização de mercadoGBP 32,47B
    VolumeGBP 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    428
    GBP 0,00000013
    10.63%
    Capitalização de mercadoGBP 95,13M
    VolumeGBP 126 858
    431
    GBP 1,062
    8.58%
    Capitalização de mercadoGBP 95M
    VolumeGBP 26,79M
    432
    GBP 0,923227
    1.05%
    Capitalização de mercadoGBP 94,35M
    VolumeGBP 353 834
    433
    GBP 0,0003224
    6.63%
    Capitalização de mercadoGBP 94,12M
    VolumeGBP 100 033
    435
    GBP 0,742885
    0.45%
    Capitalização de mercadoGBP 93,81M
    VolumeGBP 4,92M

    Data provided by Coingecko API