The Grays Currency (PTGC) Valor real atual

The Grays Currency logo
PTGCThe Grays Currency
JPY 0,066648 -2.32%
Capitalização de mercado
JPY 19,46B
2.26%
Volume (24)
JPY 29 238 319
0.24%
Fornecimento em circulação
291 011 690 000 PTGC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PTGC

The Grays Currency Preço hoje

The Grays Currency Preço
JPY 0,066648

Alteração de preço

JPY -0,0015848027
2.32%
24h Baixo / 24h Alto
JPY 0,065644 / JPY 0,070544

Volume

JPY 29 238 319
0.24%
Volume / Limite de mercado
0,0015022308
Dominio de mercado
0,0033165364%
Posição de mercado
#425

Fornecimento de The Grays Currency

Fornecimento em circulação
291 011 691 215,07 PTGC
Fornecimento total
291 011 691 215,07 PTGC
Fornecimento máximo
333 333 333 333 PTGC

The Grays Currency Capitalização de mercado

Capitalização de mercado
JPY 19 463 267 000
2.26%

Totalmente diluído
Limite de mercado

JPY 19 463 267 000
0.50%

The Grays Currency Preço Ontem

Baixa / Alta de ontem
JPY 0,067022971 / JPY 0,067408192
Abertura / Fecho de Ontem
JPY 0,067408192 / JPY 0,067022971
A mudança de ontem
0.84%
Volume de ontem
JPY 33 444 334

Histórico do preço do The Grays Currency

7 dias Baixa / 7 dias Alta
JPY 0,00042764337 / JPY 0,00062999989
30 dias Baixa / 30 dias Alta
JPY 0,066113143 / JPY 0,070511385
90 dias Baixa / 90 dias Alta
JPY 0,063165224 / JPY 0,078796958
52 Semana Baixa / 52 Semana Alta
JPY 0,063165224 / JPY 0,092591079
Máxima de todos os temposCʼhwe. 11, 2025 (6 meses atrás)
JPY 0,20173
66.85%
Baixa de todos os temposKzu. 6, 2023 (1 anos atrás)
JPY 0,00031921
20850.94%

Data provided by Coingecko API

PTGC para JPY

The Grays Currency
The Grays CurrencyPTGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTGC Safely with 3Commas

Use a proven backtested strategy for PTGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Grays Currency para Japanese yen Gráfico de Preço (PTGC para JPY)

    PTGCJPY de TradingView

    The Grays Currency Trocas

    Instant crypto to crypto exchange coming soon!

    The Grays Currency Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,066113
    JPY 0
    JPY 0,070511
    JPY 0,066113
    27/08/2025
    JPY 0,06776
    JPY 0,066113
    JPY 0,069953
    JPY 0,063165
    26/08/2025
    JPY 0,075124
    JPY 0,06776
    JPY 0,076202
    JPY 0,064868
    25/08/2025
    JPY 0,07853
    JPY 0,075124
    JPY 0,079368
    JPY 0,07193
    24/08/2025
    JPY 0,08697
    JPY 0,07853
    JPY 0,08751
    JPY 0,081729
    23/08/2025
    JPY 0,091334
    JPY 0,08697
    JPY 0,092591
    JPY 0,08586
    22/08/2025
    JPY 0,083804
    JPY 0,091334
    JPY 0,091507
    JPY 0,082306

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 5 minutoss e 39 segundoss

    Explore Our Other Products for PTGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 552
    0.01%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,3B
    2
    JPY 4 463,07
    1.03%
    Capitalização de mercadoJPY 538,77B
    VolumeJPY 28,62B
    3
    JPY 2,94
    1.36%
    Capitalização de mercadoJPY 175,33B
    VolumeJPY 5,61B
    5
    JPY 874,38
    2.15%
    Capitalização de mercadoJPY 121,85B
    VolumeJPY 1,65B
    6
    JPY 214,29
    4.36%
    Capitalização de mercadoJPY 115,96B
    VolumeJPY 12,55B
    9
    JPY 0,220919
    0.20%
    Capitalização de mercadoJPY 33,32B
    VolumeJPY 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    423
    JPY 24,32
    4.42%
    Capitalização de mercadoJPY 19,57B
    VolumeJPY 506,81M
    428
    JPY 1 125,78
    3.58%
    Capitalização de mercadoJPY 19,52B
    VolumeJPY 3,66B
    424
    JPY 147,05
    0.18%
    Capitalização de mercadoJPY 19,5B
    VolumeJPY 144,81M
    Capitalização de mercadoJPY 19,43B
    VolumeJPY 0
    427
    JPY 146,97
    0.24%
    Capitalização de mercadoJPY 19,39B
    VolumeJPY 161,66M

    Data provided by Coingecko API