The Green Era (GREEN) Valor actual

The Green Era logo
GREENThe Green Era
0,000008+ 1.09%
Capitalización de Mercado
€7787
1.09%
Volumen (24)
53
0.32%
Suministro circulante
998.901.460 GREEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GREEN

Precio de hoy de The Green Era

Precio de The Green Era
€0,0000078

Cambio de precio en

€<0.000001
1.09%
Mínimo/máximo en 24 h
€0,00000771 / €0,00000811

Volumen de trading en

€52,79
0.32%
Volumen/capitalización de mercado
0,0067790559
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11206

Suministro de The Green Era

Suministro circulante
998.901.458,696 GREEN
Suministro total
998.901.458,696 GREEN
Suministro máximo
999.634.563,404 GREEN

Capitalización de mercado de The Green Era

Capitalización de Mercado
€7787,22
1.09%

Capitalización de mercado
completamente diluida

€7787,22
0.12%

Precio de ayer de The Green Era

Mínimo/máximo de ayer
€0,0000077736728 / €0,0000077985972
Apertura/cierre de ayer
€0,0000077985972 / €0,0000077736728
Cambio de ayer
0.18%
Volumen de ayer
€52,809102

Historial de precios de The Green Era

Mínimo/máximo en 7 días
€0,0000085911431 / €0,000011813436
Mínimo/máximo en 30 días
€0,0000077302887 / €0,0000081005343
Mínimo/máximo en 90 días
€0,0000073968195 / €0,000010118622
Mínimo/máximo en 52 semanas
€0,0000073968195 / €0,000010118622
Máximo históricoago 15, 2025 (21 days ago)
€0,0000491
84.12%
All Time Lowsept 2, 2025 (3 days ago)
€0,0000074
5.39%

Data provided by Coingecko API

Conversor de GREEN a EUR

The Green Era
The Green EraGREEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Green Era a Euro en tiempo real (GREEN a EUR)

    GREENEUR by TradingView

    The Green Era Intercambios

    Instant crypto to crypto exchange coming soon!

    The Green Era Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,000008
    €0
    €0,000008
    €0,000008
    4/9/2025
    €0,000008
    €0,000008
    €0,000008
    €0,000008
    3/9/2025
    €0,000008
    €0,000008
    €0,00001
    €0,000008
    2/9/2025
    €0,000008
    €0,000008
    €0,000008
    €0,000007
    1/9/2025
    €0,000008
    €0,000008
    €0,000008
    €0,000007
    31/8/2025
    €0,000008
    €0,000008
    €0,000008
    €0,000008
    30/8/2025
    €0,000008
    €0,000008
    €0,000009
    €0,000008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 41 minutes and 24 seconds

    Explore Our Other Products for GREEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.843
    0.21%
    Capitalización de Mercado€2,21T
    Volumen€55,9B
    2
    4322,25
    0.36%
    Capitalización de Mercado€521,71B
    Volumen€38,14B
    4
    2,82
    1.17%
    Capitalización de Mercado€167,9B
    Volumen€6,4B
    5
    852,26
    0.91%
    Capitalización de Mercado€118,61B
    Volumen€972,52M
    6
    203,72
    1.18%
    Capitalización de Mercado€110,18B
    Volumen€7,37B
    9
    0,22
    2.74%
    Capitalización de Mercado€32,87B
    Volumen€2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    11203
    0,00000782
    10.99%
    Capitalización de Mercado€7797
    Volumen€129.886
    11204
    Capitalización de Mercado€7820
    Volumen€2
    11205
    0,00000783
    0%
    Capitalización de Mercado€7831
    Volumen€3
    11207
    0,00012517
    0%
    Capitalización de Mercado€7823
    Volumen€2
    11208
    0,00000778
    0%
    Capitalización de Mercado€7776
    Volumen€160

    Data provided by Coingecko API