The HUSL (HUSL) Valor actual

The HUSL logo
HUSLThe HUSL
BRL 0,005583 -4.47%
Capitalización de Mercado
BRL 2
4.36%
Volumen (24)
BRL 719
0.35%
Suministro circulante
404 HUSL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUSL

Precio de hoy de The HUSL

Precio de The HUSL
BRL 0,00558312

Cambio de precio en

BRL -0,00026153781
4.47%
Mínimo/máximo en 24 h
BRL 0,00551748 / BRL 0,00584466

Volumen de trading en

BRL 719,25
0.35%
Volumen/capitalización de mercado
318,25221
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11657

Suministro de The HUSL

Suministro circulante
404 HUSL
Suministro total
70.000.000 HUSL
Suministro máximo
100.000.000 HUSL

Capitalización de mercado de The HUSL

Capitalización de Mercado
BRL 2,26
4.36%

Capitalización de mercado
completamente diluida

BRL 390.818
1.08%

Precio de ayer de The HUSL

Mínimo/máximo de ayer
BRL 0,0056340456 / BRL 0,0056536521
Apertura/cierre de ayer
BRL 0,0056536521 / BRL 0,0056340456
Cambio de ayer
1.08%
Volumen de ayer
BRL 5,6643231

Historial de precios de The HUSL

Mínimo/máximo en 7 días
BRL 0,00097854691 / BRL 0,0010825487
Mínimo/máximo en 30 días
BRL 0,0055978761 / BRL 0,0058353724
Mínimo/máximo en 90 días
BRL 0,0052942324 / BRL 0,005880188
Mínimo/máximo en 52 semanas
BRL 0,0052942324 / BRL 0,005880188
Máximo históricosept 27, 2021 (3 years ago)
BRL 25,26
99.98%
All Time Lowjul 10, 2025 (1 months ago)
BRL 0,00389572
43.31%

Data provided by Coingecko API

Conversor de HUSL a BRL

The HUSL
The HUSLHUSL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSL Safely with 3Commas

Use a proven backtested strategy for HUSL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The HUSL a Brazilian Real en tiempo real (HUSL a BRL)

    HUSLBRL by TradingView

    The HUSL Intercambios

    Instant crypto to crypto exchange coming soon!

    The HUSL Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,005835
    BRL 0
    BRL 0,005835
    BRL 0,005598
    27/8/2025
    BRL 0,005812
    BRL 0,005835
    BRL 0,00588
    BRL 0,005612
    23/8/2025
    BRL 0,005808
    BRL 0
    BRL 0,005838
    BRL 0,005732
    22/8/2025
    BRL 0,005416
    BRL 0,005808
    BRL 0,005744
    BRL 0,005416

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 14 minutes and 10 seconds

    Explore Our Other Products for HUSL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.811
    2.87%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 42,11B
    2
    BRL 4353,25
    5.31%
    Capitalización de MercadoBRL 527,56B
    VolumenBRL 35,52B
    3
    BRL 2,86
    5.10%
    Capitalización de MercadoBRL 170,53B
    VolumenBRL 7,02B
    5
    BRL 859,52
    2.19%
    Capitalización de MercadoBRL 119,86B
    VolumenBRL 1,66B
    6
    BRL 210,94
    2.28%
    Capitalización de MercadoBRL 114,17B
    VolumenBRL 13,64B
    9
    BRL 0,22
    3.64%
    Capitalización de MercadoBRL 32,69B
    VolumenBRL 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 6
    VolumenBRL 0
    11655
    BRL 0,01
    4.27%
    Capitalización de MercadoBRL 3
    VolumenBRL 1871
    11656
    BRL 0,01
    0%
    Capitalización de MercadoBRL 3
    VolumenBRL 12
    11658
    BRL 0,00113744
    2.99%
    Capitalización de MercadoBRL 0
    VolumenBRL 93.361
    11659
    BRL 0,00079767
    9.83%
    Capitalización de MercadoBRL 0
    VolumenBRL 143.123

    Data provided by Coingecko API