The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
INR 0.262138 -36.35%
Market Cap
INR 106
36.35%
Volume (24)
INR 1,355,429
0.51%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
INR 0.262138

Price Change

INR -0.14970726
36.35%
24h Low / 24h High
INR 0.255317 / INR 0.412195

Trading Volume

INR 1,355,429
0.51%
Volume / Market Cap
12,799.141
Market Dominance
<0.000001%
Market Rank
#9200

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
INR 105.9
36.35%

Fully Diluted
Market Cap

INR 18,349,650
36.20%

The HUSL Price Yesterday

Yesterday's Low / High
INR 0.40971988 / INR 0.41208351
Yesterday's Open / Close
INR 0.41208351 / INR 0.40971988
Yesterday's Change
36.20%
Yesterday's Volume
INR 320,784.93

The HUSL Price History

7d Low / 7d High
INR 0.0030954286 / INR 0.0053346421
30d Low / 30d High
INR 0.38957936 / INR 0.42724742
90d Low / 90d High
INR 0.38799908 / INR 0.45413351
52 Week Low / 52 Week High
INR 0.38799908 / INR 0.48278345
All Time HighSep 27, 2021 (3 years ago)
INR 349.37
99.93%
All Time LowMar 3, 2025 (0 days ago)
INR 0.255317
1.82%

Data provided by Coingecko API

HUSL to INR converter

The HUSL
The HUSLHUSL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to INR)

HUSLINR by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (INR)

Date
3/2/2025
INR 0.397808
INR 0
INR 0.427247
INR 0.389579
3/1/2025
INR 0.406276
INR 0.397808
INR 0.407788
INR 0.397394
2/28/2025
INR 0.410364
INR 0.406276
INR 0.410364
INR 0.387999
2/27/2025
INR 0.406811
INR 0.410364
INR 0.454134
INR 0.404239
2/26/2025
INR 0.426732
INR 0.406811
INR 0.429191
INR 0.395759
2/25/2025
INR 0.442569
INR 0.426732
INR 0.442569
INR 0.411592
2/24/2025
INR 0.47082
INR 0.442569
INR 0.482783
INR 0.435325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,750
8.04%
Market CapINR 1.72T
VolumeINR 74.94B
2
INR 2,161.37
14.67%
Market CapINR 260.21B
VolumeINR 34.27B
4
INR 2.41
17.06%
Market CapINR 139.24B
VolumeINR 12.44B
5
INR 578.44
7.17%
Market CapINR 84.24B
VolumeINR 1.14B
6
INR 143.32
19.01%
Market CapINR 72.48B
VolumeINR 10.57B
9
INR 0.199643
15.82%
Market CapINR 29.52B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

9197
INR 0.00100561
6.53%
Market CapINR 7,039
VolumeINR 0
9198
INR 0.00087665
0%
Market CapINR 5,747
VolumeINR 554
9199
INR 0.648886
0.06%
Market CapINR 326
VolumeINR 1,132
9201
INR 0.106764
4.13%
Market CapINR 43
VolumeINR 70,385
9202
INR 0.058381
2.11%
Market CapINR 24
VolumeINR 219,548

Data provided by Coingecko API