The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
INR 0.607924+ 2.09%
Market Cap
INR 246
2.12%
Volume (24)
INR 101,253
0.65%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
INR 0.607924

Price Change

INR 0.01246753
2.09%
24h Low / 24h High
INR 0.595457 / INR 0.63624

Trading Volume

INR 101,253
0.65%
Volume / Market Cap
412.26792
Market Dominance
<0.000001%
Market Rank
#8798

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
INR 245.6
2.12%

Fully Diluted
Market Cap

INR 42,554,690
0.37%

The HUSL Price Yesterday

Yesterday's Low / High
INR 0.60373652 / INR 0.60765126
Yesterday's Open / Close
INR 0.60765126 / INR 0.60373652
Yesterday's Change
0.37%
Yesterday's Volume
INR 101,207.99

The HUSL Price History

7d Low / 7d High
INR 0.0061344792 / INR 0.0073440224
30d Low / 30d High
INR 0.57469372 / INR 0.63582848
90d Low / 90d High
INR 0.5295071 / INR 0.63582848
52 Week Low / 52 Week High
INR 0.5295071 / INR 0.63582848
All Time HighSep 27, 2021 (3 years ago)
INR 349.37
99.83%
All Time LowDec 29, 2024 (1 months ago)
INR 0.497796
22.02%

Data provided by Coingecko API

HUSL to INR converter

The HUSL
The HUSLHUSL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to INR)

HUSLINR by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (INR)

Date
1/30/2025
INR 0.593834
INR 0
INR 0.635828
INR 0.593834
1/29/2025
INR 0.580948
INR 0.593834
INR 0.607256
INR 0.574694
1/28/2025
INR 0.550158
INR 0.580948
INR 0.590241
INR 0.550158
1/27/2025
INR 0.547592
INR 0.550158
INR 0.551519
INR 0.529507
1/26/2025
INR 0.571145
INR 0.547592
INR 0.5735
INR 0.548581
1/25/2025
INR 0.585386
INR 0.571145
INR 0.588657
INR 0.555622
1/24/2025
INR 0.564866
INR 0.585386
INR 0.587855
INR 0.555366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,903
0.89%
Market CapINR 2.08T
VolumeINR 41.77B
2
INR 3,266.61
4.54%
Market CapINR 393.9B
VolumeINR 19.21B
3
INR 3.11
0.97%
Market CapINR 179.75B
VolumeINR 4.44B
5
INR 238.73
3.26%
Market CapINR 116.22B
VolumeINR 5.23B
6
INR 678.59
1.00%
Market CapINR 99.1B
VolumeINR 545.98M
8
INR 0.331643
1.42%
Market CapINR 49.07B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

8795
Market CapINR 11,855
VolumeINR 8.12M
8796
INR 0.00101806
0.05%
Market CapINR 6,674
VolumeINR 590
8797
INR 0.00095269
0%
Market CapINR 6,669
VolumeINR 0
8799
INR 0.00000263
0%
Market CapINR 90
VolumeINR 44
8800
INR 0.122846
0.79%
Market CapINR 50
VolumeINR 24,618

Data provided by Coingecko API