The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
INR 0.162052 -4.01%
Market Cap
INR 65
4.05%
Volume (24)
INR 35,568
45.78%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
INR 0.162052

Price Change

INR -0.0067638353
4.01%
24h Low / 24h High
INR 0.146127 / INR 0.16955

Trading Volume

INR 35,568
45.78%
Volume / Market Cap
543.43774
Market Dominance
<0.000001%
Market Rank
#9576

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
INR 65.45
4.05%

Fully Diluted
Market Cap

INR 11,339,716
0.78%

The HUSL Price Yesterday

Yesterday's Low / High
INR 0.15978983 / INR 0.16168458
Yesterday's Open / Close
INR 0.15978983 / INR 0.16168458
Yesterday's Change
0.82%
Yesterday's Volume
INR 35,228.154

The HUSL Price History

7d Low / 7d High
INR 0.0017030845 / INR 0.0019955763
30d Low / 30d High
INR 0.14641954 / INR 0.17156598
90d Low / 90d High
INR 0.14641954 / INR 0.17156598
52 Week Low / 52 Week High
INR 0.14641954 / INR 0.17156598
All Time HighSep 27, 2021 (3 years ago)
INR 349.37
99.95%
All Time LowApr 13, 2025 (0 days ago)
INR 0.146127
10.54%

Data provided by Coingecko API

HUSL to INR converter

The HUSL
The HUSLHUSL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to INR)

HUSLINR by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (INR)

Date
4/13/2025
INR 0.17089
INR 0
INR 0.17089
INR 0.14642
4/12/2025
INR 0.152595
INR 0.17089
INR 0.171566
INR 0.146628
4/11/2025
INR 0.159319
INR 0.152595
INR 0.163865
INR 0.146739
4/10/2025
INR 0.165856
INR 0.159319
INR 0.168539
INR 0.148201
4/9/2025
INR 0.156624
INR 0.165856
INR 0.167677
INR 0.152335
4/8/2025
INR 0.163715
INR 0.156624
INR 0.167002
INR 0.156062
4/7/2025
INR 0.159664
INR 0.163715
INR 0.165271
INR 0.153072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,215
1.19%
Market CapINR 1.67T
VolumeINR 29.49B
2
INR 1,617.95
0.04%
Market CapINR 194.98B
VolumeINR 14.1B
4
INR 2.13
0.97%
Market CapINR 124.35B
VolumeINR 3.68B
5
INR 586.94
1.30%
Market CapINR 85.53B
VolumeINR 505.87M
6
INR 130.5
0.73%
Market CapINR 67.3B
VolumeINR 4.42B
8
INR 0.165131
0.61%
Market CapINR 24.55B
VolumeINR 889.88M

Data provided by Coingecko API

More Cryptocurrencies

9573
Market CapINR 7,825
VolumeINR 986,249
9574
INR 0.00097309
0%
Market CapINR 6,812
VolumeINR 0
9575
INR 0.02241824
0%
Market CapINR 2,242
VolumeINR 0
9577
INR 0.102746
3.48%
Market CapINR 41
VolumeINR 32,157
9578
INR 0.00000003
0%
Market CapINR 24
VolumeINR 147

Data provided by Coingecko API