The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
INR 0.834102+ 8.77%
Market Cap
INR 337
8.76%
Volume (24)
INR 174,628
0.14%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
INR 0.834102

Price Change

INR 0.067222
8.77%
24h Low / 24h High
INR 0.757117 / INR 0.84455

Trading Volume

INR 174,628
0.14%
Volume / Market Cap
518.67649
Market Dominance
<0.000001%
Market Rank
#6926

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
INR 336.68
8.76%

Fully Diluted
Market Cap

INR 58,336,353
5.76%

The HUSL Price Yesterday

Yesterday's Low / High
INR 0.78746238 / INR 0.7885453
Yesterday's Open / Close
INR 0.7885453 / INR 0.78746238
Yesterday's Change
5.85%
Yesterday's Volume
INR 344,604.26

The HUSL Price History

7d Low / 7d High
INR 0.0081556653 / INR 0.010435905
30d Low / 30d High
INR 0.72601515 / INR 0.7885453
90d Low / 90d High
INR 0.69757485 / INR 0.88201873
52 Week Low / 52 Week High
INR 0.68833326 / INR 0.88201873
All Time HighSep 27, 2021 (3 years ago)
INR 349.37
99.76%
All Time LowJul 5, 2024 (4 months ago)
INR 0.581542
43.29%

Data provided by Coingecko API

HUSL to INR converter

The HUSL
The HUSLHUSL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to INR)

HUSLINR by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (INR)

Date
11/22/2024
INR 0.751612
INR 0
INR 0.788545
INR 0.726015
11/21/2024
INR 0.727112
INR 0.751612
INR 0.882019
INR 0.719877
11/20/2024
INR 0.69833
INR 0.727112
INR 0.731793
INR 0.697575
11/19/2024
INR 0.733449
INR 0.69833
INR 0.764529
INR 0.69897
11/18/2024
INR 0.761583
INR 0.733449
INR 0.764071
INR 0.688333
11/17/2024
INR 0.78369
INR 0.761583
INR 0.791554
INR 0.744164
11/16/2024
INR 0.786006
INR 0.78369
INR 0.811192
INR 0.758469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,654
0.13%
Market CapINR 1.95T
VolumeINR 75.55B
2
INR 3,365.51
0.37%
Market CapINR 405.32B
VolumeINR 38.64B
4
INR 258.79
0.44%
Market CapINR 122.78B
VolumeINR 8.87B
5
INR 666.26
5.82%
Market CapINR 97.2B
VolumeINR 2.75B
6
INR 1.52
9.16%
Market CapINR 87.08B
VolumeINR 21.8B
7
INR 0.470155
21.04%
Market CapINR 68.89B
VolumeINR 24.58B

Data provided by Coingecko API

More Cryptocurrencies

6923
INR 0.00145714
0%
Market CapINR 10,200
VolumeINR 26
6924
INR 0.373175
40.54%
Market CapINR 6,885
VolumeINR 1,858
6925
INR 0.00954614
44.55%
Market CapINR 6,212
VolumeINR 4.69M
6927
INR 0.00000157
0.07%
Market CapINR 53
VolumeINR 43
6928
INR 0.073481
0.82%
Market CapINR 30
VolumeINR 378,847

Data provided by Coingecko API