The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
INR 0.177931 -4.45%
Market Cap
INR 72
4.47%
Volume (24)
INR 15,219
0.14%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
INR 0.177931

Price Change

INR -0.0082811545
4.45%
24h Low / 24h High
INR 0.167941 / INR 0.186212

Trading Volume

INR 15,219.1
0.14%
Volume / Market Cap
211.75873
Market Dominance
<0.000001%
Market Rank
#9777

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
INR 71.87
4.47%

Fully Diluted
Market Cap

INR 12,451,961
2.59%

The HUSL Price Yesterday

Yesterday's Low / High
INR 0.18248196 / INR 0.1827514
Yesterday's Open / Close
INR 0.18248196 / INR 0.1827514
Yesterday's Change
2.57%
Yesterday's Volume
INR 35,557.518

The HUSL Price History

7d Low / 7d High
INR 0.0018067126 / INR 0.0022170895
30d Low / 30d High
INR 0.16794425 / INR 0.18936144
90d Low / 90d High
INR 0.15508887 / INR 0.18936144
52 Week Low / 52 Week High
INR 0.15268334 / INR 0.18936144
All Time HighSep 27, 2021 (3 years ago)
INR 349.37
99.95%
All Time LowApr 24, 2025 (17 days ago)
INR 0.137495
29.38%

Data provided by Coingecko API

HUSL to INR converter

The HUSL
The HUSLHUSL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to INR)

HUSLINR by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (INR)

Date
5/11/2025
INR 0.189361
INR 0
INR 0.189361
INR 0.167944
5/10/2025
INR 0.180698
INR 0.189361
INR 0.187993
INR 0.179388
5/9/2025
INR 0.179662
INR 0.180698
INR 0.186226
INR 0.174343
5/8/2025
INR 0.155682
INR 0.179662
INR 0.176189
INR 0.155089
5/7/2025
INR 0.153578
INR 0.155682
INR 0.161253
INR 0.152683
5/6/2025
INR 0.169225
INR 0.153578
INR 0.180404
INR 0.153165
5/5/2025
INR 0.156969
INR 0.169225
INR 0.172415
INR 0.156481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

16 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,712
0.87%
Market CapINR 2.07T
VolumeINR 26.67B
2
INR 2,523.92
0.50%
Market CapINR 303.87B
VolumeINR 22.57B
4
INR 2.41
1.48%
Market CapINR 140.49B
VolumeINR 3.92B
5
INR 658.5
0.04%
Market CapINR 96.03B
VolumeINR 928.58M
6
INR 176.99
1.65%
Market CapINR 91.35B
VolumeINR 3.9B
8
INR 0.242291
3.94%
Market CapINR 35.95B
VolumeINR 3.38B

Data provided by Coingecko API

More Cryptocurrencies

9774
INR 0.00000162
0%
Market CapINR 9,702
VolumeINR 56,773
9775
INR 0.00016938
0.86%
Market CapINR 9,085
VolumeINR 11
9776
INR 0.02241824
0%
Market CapINR 2,242
VolumeINR 0
9778
INR 0.104749
3.98%
Market CapINR 42
VolumeINR 24,562
9779
INR 0.04516084
3.70%
Market CapINR 18
VolumeINR 116,967

Data provided by Coingecko API