The “Investor” (INVESTOR) Valor real atual

The “Investor” logo
INVESTORThe “Investor”
JPY 0,01097 -40.67%
Capitalização de mercado
JPY 10,98M
44.48%
Volume (24)
JPY 14 899 848
1.47%
Fornecimento em circulação
999 923 260 INVESTOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INVESTOR

The “Investor” Preço hoje

The “Investor” Preço
JPY 0,01097012

Alteração de preço

JPY -0,0075192278
40.67%
24h Baixo / 24h Alto
JPY 0,00987995 / JPY 0,01924499

Volume

JPY 14 899 848
1.47%
Volume / Limite de mercado
1,3571931
Dominio de mercado
0,0000018127233%
Posição de mercado
#7754

Fornecimento de The “Investor”

Fornecimento em circulação
999 923 254,683 INVESTOR
Fornecimento total
999 923 254,683 INVESTOR
Fornecimento máximo
1 000 000 000 INVESTOR

The “Investor” Capitalização de mercado

Capitalização de mercado
JPY 10 978 429
44.48%

Totalmente diluído
Limite de mercado

JPY 10 978 429
28.10%

The “Investor” Preço Ontem

Baixa / Alta de ontem
JPY 0,014638269 / JPY 0,015903358
Abertura / Fecho de Ontem
JPY 0,014638269 / JPY 0,015903358
A mudança de ontem
28.16%
Volume de ontem
JPY 26 925 785

Histórico do preço do The “Investor”

7 dias Baixa / 7 dias Alta
JPY 0,000082664217 / JPY 0,0013069392
30 dias Baixa / 30 dias Alta
JPY 0,014638269 / JPY 0,037664619
90 dias Baixa / 90 dias Alta
JPY 0,014638269 / JPY 0,11784671
52 Semana Baixa / 52 Semana Alta
JPY 0,014638269 / JPY 0,19361651
Máxima de todos os temposEost 11, 2025 (4 dias atrás)
JPY 0,238633
95.40%
Baixa de todos os temposEost 16, 2025 (0 dias atrás)
JPY 0,00987995
11.15%

Data provided by Coingecko API

INVESTOR para JPY

The “Investor”
The “Investor”INVESTOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INVESTOR Safely with 3Commas

Use a proven backtested strategy for INVESTOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The “Investor” para Japanese yen Gráfico de Preço (INVESTOR para JPY)

    INVESTORJPY de TradingView

    The “Investor” Trocas

    Instant crypto to crypto exchange coming soon!

    The “Investor” Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,020137
    JPY 0
    JPY 0,030885
    JPY 0,014638
    14/08/2025
    JPY 0,035433
    JPY 0,020137
    JPY 0,051728
    JPY 0,026674
    13/08/2025
    JPY 0,044521
    JPY 0,035433
    JPY 0,05981
    JPY 0,036282
    12/08/2025
    JPY 0,032957
    JPY 0,044521
    JPY 0,117847
    JPY 0,02784
    11/08/2025
    JPY 0,131091
    JPY 0,032957
    JPY 0,193617
    JPY 0,080873

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 23 minutoss e 54 segundoss

    Explore Our Other Products for INVESTOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 802
    0.22%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 27,86B
    2
    JPY 4 405,92
    0.43%
    Capitalização de mercadoJPY 531,63B
    VolumeJPY 28,69B
    3
    JPY 3,1
    1.73%
    Capitalização de mercadoJPY 184,29B
    VolumeJPY 4,97B
    5
    JPY 833,23
    1.70%
    Capitalização de mercadoJPY 116,05B
    VolumeJPY 1,37B
    6
    JPY 187,9
    1.28%
    Capitalização de mercadoJPY 101,38B
    VolumeJPY 5,64B
    9
    JPY 0,228908
    2.67%
    Capitalização de mercadoJPY 34,46B
    VolumeJPY 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    7751
    JPY 0,01295565
    0%
    Capitalização de mercadoJPY 11,01M
    VolumeJPY 1 503
    7752
    JPY 0,03268973
    0.35%
    Capitalização de mercadoJPY 10,99M
    VolumeJPY 7 900
    7753
    JPY 0,01208045
    0.96%
    Capitalização de mercadoJPY 10,98M
    VolumeJPY 50 114
    7755
    JPY 0,00011015
    0%
    Capitalização de mercadoJPY 11,02M
    VolumeJPY 38 501
    7756
    JPY 0,01091891
    0%
    Capitalização de mercadoJPY 10,92M
    VolumeJPY 6 979

    Data provided by Coingecko API