the misc. u aware? (MISC) Valor real atual

the misc. u aware? logo
MISCthe misc. u aware?
JPY 0,010082+ 6.47%
Capitalização de mercado
JPY 9,98M
5.81%
Volume (24)
JPY 129 049
0.14%
Fornecimento em circulação
990 348 010 MISC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MISC

the misc. u aware? Preço hoje

the misc. u aware? Preço
JPY 0,01008206

Alteração de preço

JPY 0,00061304
6.47%
24h Baixo / 24h Alto
JPY 0,00946902 / JPY 0,01040521

Volume

JPY 129 049
0.14%
Volume / Limite de mercado
0,012927714
Dominio de mercado
0,0000017113144%
Posição de mercado
#8076

Fornecimento de the misc. u aware?

Fornecimento em circulação
990 348 012,498 MISC
Fornecimento total
990 348 012,498 MISC
Fornecimento máximo
990 414 852,47 MISC

the misc. u aware? Capitalização de mercado

Capitalização de mercado
JPY 9 982 353
5.81%

Totalmente diluído
Limite de mercado

JPY 9 982 353
1.66%

the misc. u aware? Preço Ontem

Baixa / Alta de ontem
JPY 0,0102424 / JPY 0,010256592
Abertura / Fecho de Ontem
JPY 0,010256592 / JPY 0,0102424
A mudança de ontem
1.63%
Volume de ontem
JPY 150 877,59

Histórico do preço do the misc. u aware?

7 dias Baixa / 7 dias Alta
JPY 0,000059021793 / JPY 0,000075157609
30 dias Baixa / 30 dias Alta
JPY 0,0090717634 / JPY 0,010307808
90 dias Baixa / 90 dias Alta
JPY 0,0086872259 / JPY 0,010307808
52 Semana Baixa / 52 Semana Alta
JPY 0,0086872259 / JPY 0,011049146
Máxima de todos os temposEbr. 6, 2025 (5 meses atrás)
JPY 0,415885
97.56%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
JPY 0,00663222
53.25%

Data provided by Coingecko API

MISC para JPY

the misc. u aware?
the misc. u aware?MISC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISC Safely with 3Commas

Use a proven backtested strategy for MISC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real the misc. u aware? para Japanese yen Gráfico de Preço (MISC para JPY)

    MISCJPY de TradingView

    the misc. u aware? Trocas

    Instant crypto to crypto exchange coming soon!

    the misc. u aware? Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,009316
    JPY 0
    JPY 0,010308
    JPY 0,009316
    02/09/2025
    JPY 0,00877
    JPY 0,009316
    JPY 0,009364
    JPY 0,00877
    01/09/2025
    JPY 0,009474
    JPY 0,00877
    JPY 0,009581
    JPY 0,008687
    31/08/2025
    JPY 0,009613
    JPY 0,009474
    JPY 0,009749
    JPY 0,00955
    30/08/2025
    JPY 0,010077
    JPY 0,009613
    JPY 0,010136
    JPY 0,009461
    29/08/2025
    JPY 0,010855
    JPY 0,010077
    JPY 0,011017
    JPY 0,00989
    28/08/2025
    JPY 0,009249
    JPY 0,010855
    JPY 0,011049
    JPY 0,009249

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 36 minutoss e 44 segundoss

    Explore Our Other Products for MISC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 934
    1.37%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 36,04B
    2
    JPY 4 345,46
    2.02%
    Capitalização de mercadoJPY 523,9B
    VolumeJPY 30,68B
    4
    JPY 2,82
    1.50%
    Capitalização de mercadoJPY 167,48B
    VolumeJPY 4,38B
    5
    JPY 845,97
    1.42%
    Capitalização de mercadoJPY 117,75B
    VolumeJPY 970,52M
    6
    JPY 205,53
    2.57%
    Capitalização de mercadoJPY 111,11B
    VolumeJPY 5,07B
    9
    JPY 0,213608
    1.69%
    Capitalização de mercadoJPY 32,17B
    VolumeJPY 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    8073
    JPY 0,00975977
    42.92%
    Capitalização de mercadoJPY 9,99M
    VolumeJPY 9,67M
    8074
    JPY 0,0099609
    1.14%
    Capitalização de mercadoJPY 9,96M
    VolumeJPY 792
    8075
    JPY 0,03229938
    32.33%
    Capitalização de mercadoJPY 9,98M
    VolumeJPY 2,93M
    8077
    JPY 0,164145
    3.69%
    Capitalização de mercadoJPY 9,97M
    VolumeJPY 48 551
    8079
    Capitalização de mercadoJPY 9,96M
    VolumeJPY 60 914

    Data provided by Coingecko API