Dai (DAI) Valor real atual

Dai logo
DAIDai
0,859344+ 0.76%
Capitalização de mercado
€3,97B
2.12%
Volume (24)
97 772 786
2.59%
Fornecimento em circulação
4 616 719 200 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Dai Preço hoje

Dai Preço
€0,859344

Alteração de preço

€0,00648793
0.76%
24h Baixo / 24h Alto
€0,852853 / €0,860664

Volume

€97 772 786
2.59%
Volume / Limite de mercado
0,024637359
Dominio de mercado
0,11589943%
Posição de mercado
#42

Fornecimento de Dai

Fornecimento em circulação
4 616 719 212,306 DAI
Fornecimento total
4 616 719 212,306 DAI
Fornecimento máximo
0 DAI

Dai Capitalização de mercado

Capitalização de mercado
€3 968 476 700
2.12%

Totalmente diluído
Limite de mercado

€3 968 476 700
0.67%

Dai Preço Ontem

Baixa / Alta de ontem
€0,85379595 / €0,8539167
Abertura / Fecho de Ontem
€0,85379595 / €0,8539167
A mudança de ontem
0.64%
Volume de ontem
€117 366 770

Histórico do preço do Dai

7 dias Baixa / 7 dias Alta
€0,99946465 / €1,0004484
30 dias Baixa / 30 dias Alta
€0,85212963 / €0,86614373
90 dias Baixa / 90 dias Alta
€0,85212963 / €0,86622581
52 Semana Baixa / 52 Semana Alta
€0,85212963 / €0,86622581
Máxima de todos os temposHere 2, 2022 (2 anos atrás)
€1,11
22.35%
Baixa de todos os temposMae 19, 2021 (4 anos atrás)
€0,759326
13.21%

Data provided by Coingecko API

DAI para EUR

Dai
DaiDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dai para Euro Gráfico de Preço (DAI para EUR)

    DAIEUR de TradingView

    Dai Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    DAI/EUR
    €0,00145
    €81 960
    Recently

    Dai Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,855204
    €0
    €0,855204
    €0,85213
    31/08/2025
    €0,85553
    €0,855204
    €0,866226
    €0,854934
    30/08/2025
    €0,855676
    €0,85553
    €0,856012
    €0,855303
    29/08/2025
    €0,856156
    €0,855676
    €0,857581
    €0,854197
    28/08/2025
    €0,858422
    €0,856156
    €0,858931
    €0,855398
    27/08/2025
    €0,859019
    €0,858422
    €0,863379
    €0,858867
    26/08/2025
    €0,860983
    €0,859019
    €0,860983
    €0,857488

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 27 minutoss e 18 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 939
    1.20%
    Capitalização de mercado€2,19T
    Volume€39,57B
    2
    4 371,64
    0.57%
    Capitalização de mercado€527,61B
    Volume€27,37B
    4
    2,8
    0.82%
    Capitalização de mercado€166,63B
    Volume€5,91B
    5
    850
    0.40%
    Capitalização de mercado€118,3B
    Volume€1,4B
    6
    202,66
    1.77%
    Capitalização de mercado€109,61B
    Volume€6,19B
    10
    0,21
    1.85%
    Capitalização de mercado€31,98B
    Volume€1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€4,85B
    Volume€13,51M
    40
    227,39
    0.57%
    Capitalização de mercado€4,2B
    Volume€53,39M
    41
    269,01
    1.71%
    Capitalização de mercado€4,1B
    Volume€404,24M
    43
    0,6
    9.97%
    Capitalização de mercado€3,95B
    Volume€593,77M
    44
    0,00000829
    0.08%
    Capitalização de mercado€3,49B
    Volume€501,18M

    Data provided by Coingecko API