Toncoin (TON) Valor real atual

Toncoin logo
TONToncoin
INR 279,15+ 1.17%
Capitalização de mercado
INR 716,74B
1.15%
Volume (24)
INR 22 638 115 000
4.91%
Fornecimento em circulação
2 567 531 800 TON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TON

Toncoin Preço hoje

Toncoin Preço
INR 279,15

Alteração de preço

INR 3,23
1.17%
24h Baixo / 24h Alto
INR 273,65 / INR 283,46

Volume

INR 22 638 115 000
4.91%
Volume / Limite de mercado
0,031584911
Dominio de mercado
0,20501065%
Posição de mercado
#28

Fornecimento de Toncoin

Fornecimento em circulação
2 567 531 827,196 TON
Fornecimento total
5 139 065 846,049 TON
Fornecimento máximo
0 TON

Toncoin Capitalização de mercado

Capitalização de mercado
INR 716 738 280 000
1.15%

Totalmente diluído
Limite de mercado

INR 1 434 593 800 000
0.91%

Toncoin Preço Ontem

Baixa / Alta de ontem
INR 275,92478 / INR 277,37018
Abertura / Fecho de Ontem
INR 275,92478 / INR 277,37018
A mudança de ontem
0.90%
Volume de ontem
INR 14 879 333 000

Histórico do preço do Toncoin

7 dias Baixa / 7 dias Alta
INR 3,1111502 / INR 3,4292279
30 dias Baixa / 30 dias Alta
INR 273,07151 / INR 280,64699
90 dias Baixa / 90 dias Alta
INR 272,56632 / INR 295,65519
52 Semana Baixa / 52 Semana Alta
INR 272,56632 / INR 299,47533
Máxima de todos os temposMezh. 15, 2024 (1 anos atrás)
INR 689,6
59.52%
Baixa de todos os temposGwen. 21, 2021 (3 anos atrás)
INR 38,25
629.80%

Data provided by Coingecko API

TON para INR

Toncoin
ToncoinTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Toncoin para Indian Rupee Gráfico de Preço (TON para INR)

    TONINR de TradingView

    Toncoin Trocas

    Instant crypto to crypto exchange coming soon!

    Toncoin Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 277,566366
    INR 0
    INR 280,646989
    INR 275,924776
    26/08/2025
    INR 273,275044
    INR 277,566366
    INR 278,254637
    INR 273,071507
    25/08/2025
    INR 288,123697
    INR 273,275044
    INR 289,867621
    INR 272,566319
    24/08/2025
    INR 295,317996
    INR 288,123697
    INR 295,655188
    INR 289,119364
    23/08/2025
    INR 298,802123
    INR 295,317996
    INR 298,802123
    INR 291,064417
    22/08/2025
    INR 289,367351
    INR 298,802123
    INR 299,47533
    INR 282,24907
    21/08/2025
    INR 285,082646
    INR 289,367351
    INR 290,487729
    INR 282,916895

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 5 minutoss e 16 segundoss

    Explore Our Other Products for TON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 419
    0.80%
    Capitalização de mercadoINR 2,24T
    VolumeINR 33,94B
    2
    INR 4 506,78
    0.59%
    Capitalização de mercadoINR 543,76B
    VolumeINR 29,49B
    3
    INR 2,97
    0.69%
    Capitalização de mercadoINR 176,69B
    VolumeINR 5,58B
    5
    INR 876,72
    2.06%
    Capitalização de mercadoINR 122,03B
    VolumeINR 1,64B
    6
    INR 214,67
    4.60%
    Capitalização de mercadoINR 116B
    VolumeINR 11,99B
    9
    INR 0,224198
    1.77%
    Capitalização de mercadoINR 33,76B
    VolumeINR 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    25
    INR 394 834
    0.56%
    Capitalização de mercadoINR 860,45B
    VolumeINR 26,92B
    26
    INR 838,54
    0.02%
    Capitalização de mercadoINR 773,99B
    VolumeINR 49,91M
    27
    INR 9 959,09
    0.45%
    Capitalização de mercadoINR 759,19B
    VolumeINR 37,76B
    29
    INR 87,56
    0.14%
    Capitalização de mercadoINR 699,1B
    VolumeINR 1,92B
    30
    INR 0,00110696
    0.85%
    Capitalização de mercadoINR 652,31B
    VolumeINR 14,93B

    Data provided by Coingecko API