The RugCoon (RUGGA) Valor real atual

The RugCoon logo
RUGGAThe RugCoon
RUB 0,005127 -0.66%
Capitalização de mercado
RUB 5,12M
0.51%
Volume (24)
RUB 7 625
0.66%
Fornecimento em circulação
999 005 250 RUGGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RUGGA

The RugCoon Preço hoje

The RugCoon Preço
RUB 0,00512696

Alteração de preço

RUB -0,000033918814
0.66%
24h Baixo / 24h Alto
RUB 0,00511858 / RUB 0,00522764

Volume

RUB 7 624,72
0.66%
Volume / Limite de mercado
0,0014886638
Dominio de mercado
0,0000016134731%
Posição de mercado
#8190

Fornecimento de The RugCoon

Fornecimento em circulação
999 005 247,583 RUGGA
Fornecimento total
999 005 247,583 RUGGA
Fornecimento máximo
1 000 000 000 RUGGA

The RugCoon Capitalização de mercado

Capitalização de mercado
RUB 5 121 855
0.51%

Totalmente diluído
Limite de mercado

RUB 5 121 855
1.60%

The RugCoon Preço Ontem

Baixa / Alta de ontem
RUB 0,0051930067 / RUB 0,005227635
Abertura / Fecho de Ontem
RUB 0,0051930067 / RUB 0,005227635
A mudança de ontem
1.60%
Volume de ontem
RUB 15 564,558

Histórico do preço do The RugCoon

7 dias Baixa / 7 dias Alta
RUB 0,000062467213 / RUB 0,00006876831
30 dias Baixa / 30 dias Alta
RUB 0,0051394776 / RUB 0,0053709097
90 dias Baixa / 90 dias Alta
RUB 0,0050332988 / RUB 0,0054997801
52 Semana Baixa / 52 Semana Alta
RUB 0,0050332988 / RUB 0,0054997801
Máxima de todos os temposHere 29, 2024 (10 meses atrás)
RUB 0,906144
99.43%
Baixa de todos os temposEost 20, 2025 (17 dias atrás)
RUB 0,00475965
7.72%

Data provided by Coingecko API

RUGGA para RUB

The RugCoon
The RugCoonRUGGA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUGGA Safely with 3Commas

Use a proven backtested strategy for RUGGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The RugCoon para Russian Ruble Gráfico de Preço (RUGGA para RUB)

    RUGGARUB de TradingView

    The RugCoon Trocas

    Instant crypto to crypto exchange coming soon!

    The RugCoon Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,005371
    RUB 0
    RUB 0,005371
    RUB 0,00537
    02/09/2025
    RUB 0,005075
    RUB 0,005371
    RUB 0,005344
    RUB 0,005075
    01/09/2025
    RUB 0,00516
    RUB 0,005075
    RUB 0,005326
    RUB 0,005033
    31/08/2025
    RUB 0,005436
    RUB 0,00516
    RUB 0,0055
    RUB 0,005238
    30/08/2025
    RUB 0,005331
    RUB 0,005436
    RUB 0,005357
    RUB 0,005131

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 50 minutoss e 29 segundoss

    Explore Our Other Products for RUGGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 239
    0.35%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 25,88B
    2
    RUB 4 265,43
    0.36%
    Capitalização de mercadoRUB 515,7B
    VolumeRUB 16,4B
    4
    RUB 2,8
    0.34%
    Capitalização de mercadoRUB 167,05B
    VolumeRUB 2,96B
    5
    RUB 859,9
    1.30%
    Capitalização de mercadoRUB 119,71B
    VolumeRUB 969,85M
    6
    RUB 201,38
    0.84%
    Capitalização de mercadoRUB 108,93B
    VolumeRUB 3,66B
    9
    RUB 0,214043
    0.04%
    Capitalização de mercadoRUB 32,28B
    VolumeRUB 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    8187
    RUB 0,00607506
    2.20%
    Capitalização de mercadoRUB 5,14M
    VolumeRUB 141
    8188
    Capitalização de mercadoRUB 5,13M
    VolumeRUB 5 323
    8189
    RUB 0,01464957
    1.73%
    Capitalização de mercadoRUB 5,13M
    VolumeRUB 721
    8191
    RUB 0,00511981
    1.15%
    Capitalização de mercadoRUB 5,12M
    VolumeRUB 688
    8192
    RUB 0,00177485
    0.75%
    Capitalização de mercadoRUB 5,12M
    VolumeRUB 1,56M

    Data provided by Coingecko API