The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
RUB 0.03225 -15.99%
Market Cap
RUB 32.22M
16.50%
Volume (24)
RUB 4,777,067
0.54%
Circulating Supply
999,012,560 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
RUB 0.03224965

Price Change

RUB -0.006136021
15.99%
24h Low / 24h High
RUB 0.02948829 / RUB 0.03882579

Trading Volume

RUB 4,777,067
0.54%
Volume / Market Cap
0.14827413
Market Dominance
0.000010904542%
Market Rank
#4840

The RugCoon Supply

Circulating Supply
999,012,561.053 RUGGA
Total Supply
999,012,561.053 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
RUB 32,217,806
16.50%

Fully Diluted
Market Cap

RUB 32,217,806
6.14%

The RugCoon Price Yesterday

Yesterday's Low / High
RUB 0.030065165 / RUB 0.030700658
Yesterday's Open / Close
RUB 0.030700658 / RUB 0.030065165
Yesterday's Change
6.14%
Yesterday's Volume
RUB 4,834,658.6

The RugCoon Price History

7d Low / 7d High
RUB 0.00031200388 / RUB 0.00093127549
30d Low / 30d High
RUB 0.029572416 / RUB 0.040589126
90d Low / 90d High
RUB 0.028478567 / RUB 0.04168739
52 Week Low / 52 Week High
RUB 0.028478567 / RUB 0.084807402
All Time HighOct 29, 2024 (3 months ago)
RUB 0.906144
96.51%
All Time LowDec 26, 2024 (1 months ago)
RUB 0.01760478
79.65%

Data provided by Coingecko API

RUGGA to RUB converter

The RugCoon
The RugCoonRUGGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to RUB)

RUGGARUB by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (RUB)

Date
2/21/2025
RUB 0.040336
RUB 0
RUB 0.040336
RUB 0.029572
2/20/2025
RUB 0.035914
RUB 0.040336
RUB 0.040747
RUB 0.035914
2/19/2025
RUB 0.036609
RUB 0.035914
RUB 0.039977
RUB 0.03503
2/18/2025
RUB 0.041149
RUB 0.036609
RUB 0.041687
RUB 0.028479
2/17/2025
RUB 0.047019
RUB 0.041149
RUB 0.047263
RUB 0.035211
2/16/2025
RUB 0.070687
RUB 0.047019
RUB 0.078905
RUB 0.045921
2/15/2025
RUB 0.043848
RUB 0.070687
RUB 0.084807
RUB 0.043133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,315
2.03%
Market CapRUB 1.91T
VolumeRUB 43.04B
2
RUB 2,679.02
2.48%
Market CapRUB 322.9B
VolumeRUB 34.3B
3
RUB 2.57
3.49%
Market CapRUB 148.8B
VolumeRUB 5.23B
5
RUB 649.4
0.60%
Market CapRUB 94.74B
VolumeRUB 1.08B
6
RUB 171.21
1.79%
Market CapRUB 83.59B
VolumeRUB 5.4B
8
RUB 0.241809
4.44%
Market CapRUB 35.78B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4816
RUB 4.37
7.06%
Market CapRUB 32.28M
VolumeRUB 3.53M
4817
RUB 0.00339014
11.56%
Market CapRUB 32.27M
VolumeRUB 780,462
4819
RUB 1.079
0.58%
Market CapRUB 32.22M
VolumeRUB 62,795
4818
RUB 0.03219405
0.23%
Market CapRUB 32.2M
VolumeRUB 12.72M
Market CapRUB 32.12M
VolumeRUB 1.06M

Data provided by Coingecko API