The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
RUB 0.02883 -6.96%
Market Cap
RUB 28.8M
6.96%
Volume (24)
RUB 91,969
35.00%
Circulating Supply
999,031,590 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
RUB 0.02883025

Price Change

RUB -0.0021582399
6.96%
24h Low / 24h High
RUB 0.02786826 / RUB 0.03106336

Trading Volume

RUB 91,969
35.00%
Volume / Market Cap
0.0031931095
Market Dominance
0.0000075317136%
Market Rank
#5123

The RugCoon Supply

Circulating Supply
999,031,593.788 RUGGA
Total Supply
999,031,593.788 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
RUB 28,802,332
6.96%

Fully Diluted
Market Cap

RUB 28,802,332
0.01%

The RugCoon Price Yesterday

Yesterday's Low / High
RUB 0.028733336 / RUB 0.028922729
Yesterday's Open / Close
RUB 0.028733336 / RUB 0.028922729
Yesterday's Change
0.01%
Yesterday's Volume
RUB 66,825.091

The RugCoon Price History

7d Low / 7d High
RUB 0.00027394684 / RUB 0.00045678269
30d Low / 30d High
RUB 0.028733336 / RUB 0.031285568
90d Low / 90d High
RUB 0.028733336 / RUB 0.039939742
52 Week Low / 52 Week High
RUB 0.028733336 / RUB 0.047622103
All Time HighOct 29, 2024 (1 months ago)
RUB 0.906144
96.83%
All Time LowDec 22, 2024 (0 days ago)
RUB 0.02786826
3.18%

Data provided by Coingecko API

RUGGA to RUB converter

The RugCoon
The RugCoonRUGGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to RUB)

RUGGARUB by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (RUB)

Date
12/21/2024
RUB 0.030754
RUB 0
RUB 0.031286
RUB 0.028733
12/20/2024
RUB 0.034351
RUB 0.030754
RUB 0.034797
RUB 0.028753
12/19/2024
RUB 0.037634
RUB 0.034351
RUB 0.038413
RUB 0.033457
12/18/2024
RUB 0.041171
RUB 0.037634
RUB 0.041276
RUB 0.037815
12/17/2024
RUB 0.042206
RUB 0.041171
RUB 0.044518
RUB 0.04089
12/16/2024
RUB 0.04455
RUB 0.042206
RUB 0.04455
RUB 0.042213
12/15/2024
RUB 0.047314
RUB 0.04455
RUB 0.047622
RUB 0.044043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,310
2.43%
Market CapRUB 1.91T
VolumeRUB 42.18B
2
RUB 3,346.98
4.65%
Market CapRUB 403.06B
VolumeRUB 29.3B
4
RUB 2.24
4.95%
Market CapRUB 128.02B
VolumeRUB 12.45B
5
RUB 660.7
3.78%
Market CapRUB 96.43B
VolumeRUB 1.41B
6
RUB 185.05
6.46%
Market CapRUB 88.72B
VolumeRUB 6.95B
7
RUB 0.315209
8.72%
Market CapRUB 46.41B
VolumeRUB 5.96B

Data provided by Coingecko API

More Cryptocurrencies

5118
Market CapRUB 28.82M
VolumeRUB 122,514
5119
RUB 0.02881155
16.45%
Market CapRUB 28.81M
VolumeRUB 957,841
5117
RUB 0.00124131
1.75%
Market CapRUB 28.85M
VolumeRUB 79,771
5122
Market CapRUB 28.78M
VolumeRUB 22,974
5130
RUB 0.02874718
10.57%
Market CapRUB 28.73M
VolumeRUB 657,805

Data provided by Coingecko API