The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
RUB 0.006298+ 6.66%
Market Cap
RUB 6.3M
6.80%
Volume (24)
RUB 231,473
0.45%
Circulating Supply
999,005,250 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
RUB 0.00629828

Price Change

RUB 0.00039307
6.66%
24h Low / 24h High
RUB 0.00582592 / RUB 0.00685412

Trading Volume

RUB 231,473
0.45%
Volume / Market Cap
0.036740154
Market Dominance
0.0000020729408%
Market Rank
#7552

The RugCoon Supply

Circulating Supply
999,005,253.615 RUGGA
Total Supply
999,005,253.615 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
RUB 6,300,273
6.80%

Fully Diluted
Market Cap

RUB 6,300,273
4.85%

The RugCoon Price Yesterday

Yesterday's Low / High
RUB 0.0060123432 / RUB 0.006017211
Yesterday's Open / Close
RUB 0.006017211 / RUB 0.0060123432
Yesterday's Change
4.71%
Yesterday's Volume
RUB 64,369.018

The RugCoon Price History

7d Low / 7d High
RUB 0.000067202686 / RUB 0.000083819117
30d Low / 30d High
RUB 0.0055578135 / RUB 0.0061377585
90d Low / 90d High
RUB 0.0055226292 / RUB 0.0061377585
52 Week Low / 52 Week High
RUB 0.00536866 / RUB 0.0061377585
All Time HighOct 29, 2024 (9 months ago)
RUB 0.906144
99.30%
All Time LowJul 8, 2025 (1 months ago)
RUB 0.00528036
19.28%

Data provided by Coingecko API

RUGGA to RUB converter

The RugCoon
The RugCoonRUGGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to RUB)

RUGGARUB by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (RUB)

Date
8/8/2025
RUB 0.005788
RUB 0
RUB 0.006138
RUB 0.005699
8/7/2025
RUB 0.005842
RUB 0.005788
RUB 0.005865
RUB 0.005558
8/6/2025
RUB 0.005649
RUB 0.005842
RUB 0.005888
RUB 0.005596
8/4/2025
RUB 0.005509
RUB 0
RUB 0.005775
RUB 0.005509
8/3/2025
RUB 0.005451
RUB 0.005509
RUB 0.005572
RUB 0.005451
8/2/2025
RUB 0.005549
RUB 0.005451
RUB 0.005651
RUB 0.005369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,115
0.19%
Market CapRUB 2.33T
VolumeRUB 31.77B
2
RUB 4,189.44
6.92%
Market CapRUB 506.14B
VolumeRUB 43.58B
3
RUB 3.31
0.85%
Market CapRUB 196.29B
VolumeRUB 6.27B
5
RUB 812.18
2.93%
Market CapRUB 113.15B
VolumeRUB 1.31B
6
RUB 180.72
1.76%
Market CapRUB 97.55B
VolumeRUB 5.96B
9
RUB 0.237218
6.10%
Market CapRUB 35.7B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

7549
RUB 0.00655675
2.70%
Market CapRUB 6.31M
VolumeRUB 6,837
7550
RUB 0.00664392
4.08%
Market CapRUB 6.31M
VolumeRUB 73,892
7551
RUB 0.00668828
4.21%
Market CapRUB 6.3M
VolumeRUB 60,224
7553
RUB 0.00625104
0.01%
Market CapRUB 6.3M
VolumeRUB 104,490
7554
RUB 0.00635369
0.84%
Market CapRUB 6.29M
VolumeRUB 49,105

Data provided by Coingecko API