The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
RUB 0.150775 -26.91%
Market Cap
RUB 150.63M
26.80%
Volume (24)
RUB 23,154,799
1.84%
Circulating Supply
999,032,190 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
RUB 0.150775

Price Change

RUB -0.055513396
26.91%
24h Low / 24h High
RUB 0.145505 / RUB 0.22934

Trading Volume

RUB 23,154,799
1.84%
Volume / Market Cap
0.15372064
Market Dominance
0.000058163458%
Market Rank
#3053

The RugCoon Supply

Circulating Supply
999,032,185.574 RUGGA
Total Supply
999,032,184.574 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
RUB 150,629,090
26.80%

Fully Diluted
Market Cap

RUB 150,629,090
6.85%

The RugCoon Price Yesterday

Yesterday's Low / High
RUB 0.15233353 / RUB 0.17140798
Yesterday's Open / Close
RUB 0.15233353 / RUB 0.17140798
Yesterday's Change
6.85%
Yesterday's Volume
RUB 23,238,354

The RugCoon Price History

7d Low / 7d High
RUB 0.0014292123 / RUB 0.0054974448
30d Low / 30d High
RUB 0.15206587 / RUB 0.23561365
90d Low / 90d High
RUB 0.1406352 / RUB 0.53932202
52 Week Low / 52 Week High
RUB 0.1406352 / RUB 0.53932202
All Time HighOct 29, 2024 (16 days ago)
RUB 0.906144
83.27%
All Time LowNov 13, 2024 (1 days ago)
RUB 0.132668
14.29%

Data provided by Coingecko API

RUGGA to RUB converter

The RugCoon
The RugCoonRUGGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to RUB)

RUGGARUB by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (RUB)

Date
11/14/2024
RUB 0.213295
RUB 0
RUB 0.221832
RUB 0.152066
11/13/2024
RUB 0.432442
RUB 0.213295
RUB 0.432442
RUB 0.140635
11/12/2024
RUB 0.405851
RUB 0.432442
RUB 0.539322
RUB 0.253077
11/11/2024
RUB 0.3712
RUB 0.405851
RUB 0.459398
RUB 0.324065
11/10/2024
RUB 0.293908
RUB 0.3712
RUB 0.422611
RUB 0.277063
11/9/2024
RUB 0.35988
RUB 0.293908
RUB 0.35988
RUB 0.29363
11/8/2024
RUB 0.392898
RUB 0.35988
RUB 0.435799
RUB 0.368681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,995
2.42%
Market CapRUB 1.74T
VolumeRUB 94.63B
2
RUB 3,065.35
4.18%
Market CapRUB 369.61B
VolumeRUB 37.44B
4
RUB 210.3
2.26%
Market CapRUB 99.25B
VolumeRUB 10.23B
5
RUB 621.59
0.75%
Market CapRUB 90.68B
VolumeRUB 3.1B
6
RUB 0.371196
5.35%
Market CapRUB 54.4B
VolumeRUB 18.39B
7
RUB 0.819565
16.43%
Market CapRUB 46.71B
VolumeRUB 11.64B

Data provided by Coingecko API

More Cryptocurrencies

3048
RUB 0.106645
16.56%
Market CapRUB 151.67M
VolumeRUB 4.23M
3049
RUB 0.150775
26.91%
Market CapRUB 151.48M
VolumeRUB 23.15M
3051
RUB 0.193758
0.16%
Market CapRUB 151.4M
VolumeRUB 134,225
Market CapRUB 151.02M
VolumeRUB 563,745
3054
Market CapRUB 150.84M
VolumeRUB 7,617

Data provided by Coingecko API