The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
RUB 0.007172+ 0.37%
Market Cap
RUB 7.16M
1.28%
Volume (24)
RUB 21,782
0.79%
Circulating Supply
999,006,700 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
RUB 0.00717165

Price Change

RUB 0.00002616
0.37%
24h Low / 24h High
RUB 0.00703883 / RUB 0.00750292

Trading Volume

RUB 21,782
0.79%
Volume / Market Cap
0.0030402565
Market Dominance
0.0000022820499%
Market Rank
#7208

The RugCoon Supply

Circulating Supply
999,006,697.931 RUGGA
Total Supply
999,006,697.931 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
RUB 7,164,527
1.28%

Fully Diluted
Market Cap

RUB 7,164,527
1.36%

The RugCoon Price Yesterday

Yesterday's Low / High
RUB 0.0072413172 / RUB 0.0072990579
Yesterday's Open / Close
RUB 0.0072413172 / RUB 0.0072990579
Yesterday's Change
1.36%
Yesterday's Volume
RUB 9,063.7241

The RugCoon Price History

7d Low / 7d High
RUB 0.000090137351 / RUB 0.0001059889
30d Low / 30d High
RUB 0.0071178738 / RUB 0.0075464398
90d Low / 90d High
RUB 0.0071178738 / RUB 0.0083069901
52 Week Low / 52 Week High
RUB 0.0070988579 / RUB 0.0083069901
All Time HighOct 29, 2024 (8 months ago)
RUB 0.906144
99.21%
All Time LowJul 8, 2025 (17 days ago)
RUB 0.00528036
35.63%

Data provided by Coingecko API

RUGGA to RUB converter

The RugCoon
The RugCoonRUGGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to RUB)

RUGGARUB by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (RUB)

Date
7/24/2025
RUB 0.007449
RUB 0
RUB 0.007546
RUB 0.007118
7/23/2025
RUB 0.008156
RUB 0.007449
RUB 0.008156
RUB 0.007374
7/22/2025
RUB 0.00781
RUB 0.008156
RUB 0.008148
RUB 0.007798
7/21/2025
RUB 0.007956
RUB 0.00781
RUB 0.008307
RUB 0.007568
7/20/2025
RUB 0.007675
RUB 0.007956
RUB 0.008169
RUB 0.007675
7/19/2025
RUB 0.007496
RUB 0.007675
RUB 0.007647
RUB 0.007427
7/18/2025
RUB 0.007099
RUB 0.007496
RUB 0.007611
RUB 0.007099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,185
2.04%
Market CapRUB 2.29T
VolumeRUB 72.66B
2
RUB 3,629.38
2.64%
Market CapRUB 437.11B
VolumeRUB 52.8B
3
RUB 3.06
0.82%
Market CapRUB 181.19B
VolumeRUB 10.4B
5
RUB 761.65
1.61%
Market CapRUB 106.07B
VolumeRUB 2.4B
6
RUB 177.95
1.85%
Market CapRUB 95.77B
VolumeRUB 20.21B
8
RUB 0.226591
0.09%
Market CapRUB 34B
VolumeRUB 11.86B

Data provided by Coingecko API

More Cryptocurrencies

7205
RUB 0.056378
3.02%
Market CapRUB 7.17M
VolumeRUB 1,349
7206
RUB 0.00720128
0.13%
Market CapRUB 7.17M
VolumeRUB 12,484
7207
RUB 0.00717165
0.37%
Market CapRUB 7.16M
VolumeRUB 21,782
7209
RUB 0.00714679
4.08%
Market CapRUB 7.15M
VolumeRUB 23,949
7210
RUB 0.00714121
5.43%
Market CapRUB 7.14M
VolumeRUB 86,723

Data provided by Coingecko API