Subsocial (SUB) Valor real atual

Subsocial logo
SUBSubsocial
RUB 0,006321+ 0.45%
Capitalização de mercado
RUB 5,35M
0.45%
Volume (24)
RUB 271
0.23%
Fornecimento em circulação
845 654 530 SUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUB

Subsocial Preço hoje

Subsocial Preço
RUB 0,00632136

Alteração de preço

RUB 0,00002853
0.45%
24h Baixo / 24h Alto
RUB 0,00625031 / RUB 0,00640178

Volume

RUB 270,84
0.23%
Volume / Limite de mercado
0,000050665153
Dominio de mercado
0,0000016698732%
Posição de mercado
#8005

Fornecimento de Subsocial

Fornecimento em circulação
845 654 528,878 SUB
Fornecimento total
1 004 555 388,373 SUB
Fornecimento máximo
0 SUB

Subsocial Capitalização de mercado

Capitalização de mercado
RUB 5 345 686
0.45%

Totalmente diluído
Limite de mercado

RUB 6 350 155
0.06%

Subsocial Preço Ontem

Baixa / Alta de ontem
RUB 0,0063105892 / RUB 0,0063249517
Abertura / Fecho de Ontem
RUB 0,0063249517 / RUB 0,0063105892
A mudança de ontem
0.06%
Volume de ontem
RUB 270,99154

Histórico do preço do Subsocial

7 dias Baixa / 7 dias Alta
RUB 0,000073971955 / RUB 0,0000847849
30 dias Baixa / 30 dias Alta
RUB 0,0062063277 / RUB 0,006347849
90 dias Baixa / 90 dias Alta
RUB 0,0060119297 / RUB 0,0068249781
52 Semana Baixa / 52 Semana Alta
RUB 0,0059687796 / RUB 0,0068474945
Máxima de todos os temposKzu. 24, 2023 (1 anos atrás)
RUB 1,5
99.58%
Baixa de todos os temposEost 2, 2025 (28 dias atrás)
RUB 0,00495608
27.55%

Data provided by Coingecko API

SUB para RUB

Subsocial
SubsocialSUB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUB Safely with 3Commas

Use a proven backtested strategy for SUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Subsocial para Russian Ruble Gráfico de Preço (SUB para RUB)

    SUBRUB de TradingView

    Subsocial Trocas

    Instant crypto to crypto exchange coming soon!

    Subsocial Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,0063
    RUB 0
    RUB 0,006348
    RUB 0,006206
    29/08/2025
    RUB 0,006714
    RUB 0,0063
    RUB 0,006734
    RUB 0,006267
    28/08/2025
    RUB 0,006576
    RUB 0,006714
    RUB 0,006825
    RUB 0,006576
    27/08/2025
    RUB 0,006119
    RUB 0,006576
    RUB 0,006747
    RUB 0,006012
    26/08/2025
    RUB 0,005989
    RUB 0,006119
    RUB 0,006181
    RUB 0,005989
    25/08/2025
    RUB 0,006687
    RUB 0,005989
    RUB 0,006687
    RUB 0,005969
    24/08/2025
    RUB 0,006839
    RUB 0,006687
    RUB 0,006847
    RUB 0,00615

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 14 minutoss e 41 segundoss

    Explore Our Other Products for SUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 750
    0.26%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 22,15B
    2
    RUB 4 452,44
    1.27%
    Capitalização de mercadoRUB 537,41B
    VolumeRUB 18,36B
    3
    RUB 2,83
    0.09%
    Capitalização de mercadoRUB 168,5B
    VolumeRUB 3,29B
    5
    RUB 858,65
    0.30%
    Capitalização de mercadoRUB 119,52B
    VolumeRUB 719,26M
    6
    RUB 203,55
    0.68%
    Capitalização de mercadoRUB 110,13B
    VolumeRUB 5,42B
    9
    RUB 0,217931
    0.51%
    Capitalização de mercadoRUB 32,87B
    VolumeRUB 922,97M

    Data provided by Coingecko API

    Mais criptomoedas

    8002
    RUB 52 088
    0%
    Capitalização de mercadoRUB 5,21M
    VolumeRUB 3 853
    8003
    RUB 0,056553
    0.18%
    Capitalização de mercadoRUB 5,32M
    VolumeRUB 146
    8004
    RUB 0,00536037
    1.24%
    Capitalização de mercadoRUB 5,36M
    VolumeRUB 449 388
    8006
    RUB 0,0055436
    8.23%
    Capitalização de mercadoRUB 5,34M
    VolumeRUB 228 881
    8007
    RUB 0,04945102
    40.07%
    Capitalização de mercadoRUB 5,3M
    VolumeRUB 66 347

    Data provided by Coingecko API