The RugCoon (RUGGA) Valor actual

The RugCoon logo
RUGGAThe RugCoon
RUB 0,026866 -17.70%
Capitalización de Mercado
RUB 26,84M
18.12%
Volumen (24)
RUB 1.883.151
1.86%
Suministro en circulación
999.030.170 RUGGA
Fecha de asunto
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
RUB 0,02686572

Price Change

RUB -0,0057771884
17.70%
24h Low / 24h High
RUB 0,02655854 / RUB 0,03264327

Trading Volume

RUB 1.883.151
1.86%
Volume / Market Cap
0,070173126
Market Dominance
0,0000074876723%
Market Rank
#5415

The RugCoon Supply

Circulating Supply
999.030.166,609 RUGGA
Total Supply
999.030.166,609 RUGGA
Max Supply
1.000.000.000 RUGGA

The RugCoon Market Cap

Market Cap
RUB 26.835.786
18.12%

Fully Diluted
Market Cap

RUB 26.835.786
4.36%

The RugCoon Price Yesterday

Yesterday's Low / High
RUB 0,027412075 / RUB 0,028760128
Yesterday's Open / Close
RUB 0,027412075 / RUB 0,028760128
Yesterday's Change
4.35%
Yesterday's Volume
RUB 2.739.356,7

The RugCoon Price History

7d Low / 7d High
RUB 0,00019701355 / RUB 0,00089008305
30d Low / 30d High
RUB 0,027412075 / RUB 0,040039016
90d Low / 90d High
RUB 0,027412075 / RUB 0,09120642
52 Week Low / 52 Week High
RUB 0,02019418 / RUB 0,09120642
All Time Highoct 29, 2024 (2 months ago)
RUB 0,906144
97.02%
All Time Lowdic 26, 2024 (27 days ago)
RUB 0,01760478
53.58%

Data provided by Coingecko API

RUGGA to RUB converter

The RugCoon
The RugCoonRUGGA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de The RugCoon a Russian Ruble en tiempo real (RUGGA a RUB)

RUGGARUB by TradingView

The RugCoon Intercambios

Instant crypto to crypto exchange coming soon!

The RugCoon Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 0,038652
RUB 0
RUB 0,038652
RUB 0,027412
20/1/2025
RUB 0,03521
RUB 0,038652
RUB 0,046146
RUB 0,034892
19/1/2025
RUB 0,034088
RUB 0,03521
RUB 0,091206
RUB 0,032858
18/1/2025
RUB 0,032703
RUB 0,034088
RUB 0,033341
RUB 0,029439
17/1/2025
RUB 0,021949
RUB 0,032703
RUB 0,033328
RUB 0,021745
16/1/2025
RUB 0,022705
RUB 0,021949
RUB 0,022705
RUB 0,020194
15/1/2025
RUB 0,020879
RUB 0,022705
RUB 0,022498
RUB 0,02064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 37 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.632
2.02%
Capitalización de MercadoRUB 2,07T
VolumenRUB 59,32B
2
RUB 3267,45
1.99%
Capitalización de MercadoRUB 393,74B
VolumenRUB 21B
3
RUB 3,17
0.96%
Capitalización de MercadoRUB 182,32B
VolumenRUB 5,97B
5
RUB 255,97
0.03%
Capitalización de MercadoRUB 124,5B
VolumenRUB 8,87B
6
RUB 695,45
0.16%
Capitalización de MercadoRUB 101,44B
VolumenRUB 848,72M
7
RUB 0,359117
6.44%
Capitalización de MercadoRUB 53,02B
VolumenRUB 2,89B

Data provided by Coingecko API

Más Criptomonedas

5409
RUB 1,37
22.99%
Capitalización de MercadoRUB 27,22M
VolumenRUB 5,06M
5410
RUB 0,02721469
5.01%
Capitalización de MercadoRUB 27,21M
VolumenRUB 199.634
5412
RUB 0,0053397
1.03%
Capitalización de MercadoRUB 27,19M
VolumenRUB 61.420
5413
RUB 0,00271575
0.27%
Capitalización de MercadoRUB 27,15M
VolumenRUB 9508
5414
RUB 99,2
0.15%
Capitalización de MercadoRUB 27,12M
VolumenRUB 3232

Data provided by Coingecko API