The RugCoon (RUGGA) Valor real atual

The RugCoon logo
RUGGAThe RugCoon
JPY 0,009581+ 1.43%
Capitalização de mercado
JPY 9,57M
1.73%
Volume (24)
JPY 50 352
0.57%
Fornecimento em circulação
999 005 250 RUGGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RUGGA

The RugCoon Preço hoje

The RugCoon Preço
JPY 0,00958052

Alteração de preço

JPY 0,00013483
1.43%
24h Baixo / 24h Alto
JPY 0,00932058 / JPY 0,00964855

Volume

JPY 50 352
0.57%
Volume / Limite de mercado
0,0052608961
Dominio de mercado
0,0000015952819%
Posição de mercado
#8255

Fornecimento de The RugCoon

Fornecimento em circulação
999 005 246,058 RUGGA
Fornecimento total
999 005 246,058 RUGGA
Fornecimento máximo
1 000 000 000 RUGGA

The RugCoon Capitalização de mercado

Capitalização de mercado
JPY 9 570 993
1.73%

Totalmente diluído
Limite de mercado

JPY 9 570 993
2.12%

The RugCoon Preço Ontem

Baixa / Alta de ontem
JPY 0,009354931 / JPY 0,0094081991
Abertura / Fecho de Ontem
JPY 0,0094081991 / JPY 0,009354931
A mudança de ontem
2.12%
Volume de ontem
JPY 65 746,212

Histórico do preço do The RugCoon

7 dias Baixa / 7 dias Alta
JPY 0,000061732682 / JPY 0,000066304167
30 dias Baixa / 30 dias Alta
JPY 0,0091259395 / JPY 0,0095428093
90 dias Baixa / 90 dias Alta
JPY 0,0090995188 / JPY 0,009761946
52 Semana Baixa / 52 Semana Alta
JPY 0,0090995188 / JPY 0,009761946
Máxima de todos os temposHere 29, 2024 (10 meses atrás)
JPY 1,43
99.33%
Baixa de todos os temposEost 20, 2025 (22 dias atrás)
JPY 0,00871095
9.98%

Data provided by Coingecko API

RUGGA para JPY

The RugCoon
The RugCoonRUGGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUGGA Safely with 3Commas

Use a proven backtested strategy for RUGGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The RugCoon para Japanese yen Gráfico de Preço (RUGGA para JPY)

    RUGGAJPY de TradingView

    The RugCoon Trocas

    Instant crypto to crypto exchange coming soon!

    The RugCoon Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,009442
    JPY 0
    JPY 0,009543
    JPY 0,009249
    09/09/2025
    JPY 0,009272
    JPY 0,009442
    JPY 0,009762
    JPY 0,009126
    07/09/2025
    JPY 0,009165
    JPY 0
    JPY 0,009369
    JPY 0,009102
    06/09/2025
    JPY 0,009323
    JPY 0,009165
    JPY 0,009352
    JPY 0,0091
    05/09/2025
    JPY 0,009619
    JPY 0,009323
    JPY 0,009651
    JPY 0,009304

    Data provided by Coingecko API

    Explore Our Other Products for RUGGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 497
    0.40%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 45,81B
    2
    JPY 4 426,6
    0.13%
    Capitalização de mercadoJPY 533,87B
    VolumeJPY 37,29B
    3
    JPY 3
    0.17%
    Capitalização de mercadoJPY 178,89B
    VolumeJPY 5,08B
    5
    JPY 899,29
    0.26%
    Capitalização de mercadoJPY 125,07B
    VolumeJPY 1,55B
    6
    JPY 226,66
    1.71%
    Capitalização de mercadoJPY 122,85B
    VolumeJPY 9,66B
    9
    JPY 0,249811
    2.64%
    Capitalização de mercadoJPY 37,62B
    VolumeJPY 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    8252
    Capitalização de mercadoJPY 9,59M
    VolumeJPY 4 444
    8254
    JPY 0,00000009
    0.24%
    Capitalização de mercadoJPY 9,58M
    VolumeJPY 156
    8261
    JPY 0,01022821
    0.11%
    Capitalização de mercadoJPY 9,56M
    VolumeJPY 31 445
    8256
    JPY 0,01261867
    0%
    Capitalização de mercadoJPY 9,55M
    VolumeJPY 282 548
    8257
    JPY 0,0094928
    12.81%
    Capitalização de mercadoJPY 9,54M
    VolumeJPY 279 886

    Data provided by Coingecko API