The Sandbox (SAND) Valor real atual

The Sandbox logo
SANDThe Sandbox
$0,276924+ 1.47%
Capitalização de mercado
$677,89M
1.64%
Volume (24)
$41 443 725
2.45%
Fornecimento em circulação
2 445 857 100 SAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAND

The Sandbox Preço hoje

The Sandbox Preço
$0,276924

Alteração de preço

$0,00400098
1.47%
24h Baixo / 24h Alto
$0,267925 / $0,27928

Volume

$41 443 725
2.45%
Volume / Limite de mercado
0,06113627
Dominio de mercado
0,017436789%
Posição de mercado
#154

Fornecimento de The Sandbox

Fornecimento em circulação
2 445 857 126,223 SAND
Fornecimento total
3 000 000 000 SAND
Fornecimento máximo
3 000 000 000 SAND

The Sandbox Capitalização de mercado

Capitalização de mercado
$677 890 970
1.64%

Totalmente diluído
Limite de mercado

$831 476 570
0.11%

The Sandbox Preço Ontem

Baixa / Alta de ontem
$0,27680471 / $0,27692857
Abertura / Fecho de Ontem
$0,27680471 / $0,27692857
A mudança de ontem
0.02%
Volume de ontem
$40 193 237

Histórico do preço do The Sandbox

7 dias Baixa / 7 dias Alta
$0,2645329 / $0,28542607
30 dias Baixa / 30 dias Alta
$0,2645329 / $0,27692857
90 dias Baixa / 90 dias Alta
$0,2645329 / $0,28542607
52 Semana Baixa / 52 Semana Alta
$0,2645329 / $0,28542607
Máxima de todos os temposDu 25, 2021 (3 anos atrás)
$8,4
96.70%
Baixa de todos os temposDu 4, 2020 (4 anos atrás)
$0,02897764
856.44%

Data provided by Coingecko API

SAND para USD

The Sandbox
The SandboxSAND
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAND Safely with 3Commas

Use a proven backtested strategy for SAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Sandbox para US Dollar Gráfico de Preço (SAND para USD)

    SANDUSD de TradingView

    The Sandbox Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,28
    SAND/USDT
    $0,0001
    $3 438 541
    Recently
    HTX
    HTX
    $0,28
    SAND/USDT
    $0,002168
    $2 820 051
    Recently
    KuCoin
    KuCoin
    $0,28
    SAND/USDT
    $0,00024
    $219 735
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,27
    SAND/USD
    $0,0002
    $187 599
    Recently
    Gate
    Gate
    $0,28
    SAND/USDT
    $0,0001
    $144 360
    Recently
    Kraken
    Kraken
    $0,28
    SAND/USD
    $0,0001
    $46 597
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,27
    SAND/USDT
    $0,002
    $21 958
    Recently
    Binance US
    Binance US
    $0,28
    SAND/USDT
    $0,0047
    $2 408
    Recently
    Binance US
    Binance US
    $0,28
    SAND/USD
    $0,0018
    $2 312
    Recently
    Bitstamp
    Bitstamp
    $0,28
    SAND/USD
    $0,00047
    $0
    Recently

    The Sandbox Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,268265
    $0
    $0,276929
    $0,267488
    01/09/2025
    $0,276903
    $0,268265
    $0,280408
    $0,264533
    31/08/2025
    $0,272839
    $0,276903
    $0,285426
    $0,272839
    30/08/2025
    $0,273547
    $0,272839
    $0,276898
    $0,271314
    29/08/2025
    $0,284917
    $0,273547
    $0,284917
    $0,269993
    28/08/2025
    $0,279418
    $0,284917
    $0,285411
    $0,278657
    27/08/2025
    $0,281568
    $0,279418
    $0,284456
    $0,279408

    Data provided by Coingecko API

    Datos en Vivo de Precios SAND

    El precio actual de SAND es de $ 0,276924 por SAND/USD, con un capital de mercado de 677,89M USD. El volumen de trading en las últimas 24 horas es de $ 41 443 725 USD. El precio de SAND a USD es actualizado en tiempo real. En las últimas 24 horas el valor de The Sandbox ha bajado un +1.47%. Tiene una circulación de suministro de $ 2 445 857 100 de SAND.

    El gráfico de precio de The Sandbox en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SAND precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 32 minutoss e 55 segundoss

    Explore Our Other Products for SAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 106
    0.83%
    Capitalização de mercado$2,21T
    Volume$49,2B
    2
    $4 325,98
    1.42%
    Capitalização de mercado$522,17B
    Volume$33,31B
    3
    $2,83
    0.84%
    Capitalização de mercado$168,58B
    Volume$7,09B
    5
    $853,5
    0.29%
    Capitalização de mercado$118,8B
    Volume$1,17B
    6
    $210,14
    3.52%
    Capitalização de mercado$113,73B
    Volume$9,21B
    9
    $0,22
    1.67%
    Capitalização de mercado$32,64B
    Volume$2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    151
    $0,68
    0.72%
    Capitalização de mercado$680,44M
    Volume$12,83M
    Capitalização de mercado$679,83M
    Volume$208 457
    Capitalização de mercado$679,26M
    Volume$741 543
    155
    $0,01
    0.21%
    Capitalização de mercado$665,63M
    Volume$28,67M
    156
    $4 611,5
    1.63%
    Capitalização de mercado$663,11M
    Volume$1,28M

    Data provided by Coingecko API