The Spellcaster (SPELL) Canlı Fiyat

The Spellcaster logo
SPELLThe Spellcaster
BRL 0,000075 -1.90%
Piyasa değeri
BRL 74.433
2.55%
Hacim (24s)
BRL 5.944
0.47%
Dolaşımdaki miktar
999.958.380 SPELL
Yayın tarihi
-

Data provided by Coingecko API

SPELL Fiyat İstatistikleri

Fiyat / The Spellcaster Fiyatı Bugün

The Spellcaster Fiyatı
BRL 0,00007493

Fiyat Değişimi

BRL -0,0000014495066
1.90%
24s Düşük / 24s Yüksek
BRL 0,00007444 / BRL 0,00007722

Alım Satım Hacmi

BRL 5.944,22
0.47%
Hacim / Piyasa Değeri
0,079860008
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10474

The Spellcaster Arzı

Daloşımdaki Arz
999.958.380,04 SPELL
Toplam Arz
999.958.380,04 SPELL
Maks Arz
999.958.380,04 SPELL

The Spellcaster piyasa değeri

Piyasa Değeri
BRL 74.433
2.55%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 74.433
16.11%

Dünkü The Spellcaster Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000088517458 / BRL 0,000088935712
Dünkü Açılış / Kapanış
BRL 0,000088517458 / BRL 0,000088935712
Dünkü Değişim
15.55%
Dünkü Hacim
BRL 75,993939

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000014917044 / BRL 0,000016406684
30g Düşük/30g Yüksek
BRL 0,000081514184 / BRL 0,000088935712
90g Düşük/90g Yüksek
BRL 0,000081514184 / BRL 0,000088935712
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000081514184 / BRL 0,000088935712
Tüm Zamanlar YüksekAra 9, 2024 (8 ay önce)
BRL 0,00346726
97.85%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
BRL 0,0000679
9.63%

Data provided by Coingecko API

SPELL'den BRL'ye Dönüştürücü

The Spellcaster
The SpellcasterSPELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPELL Safely with 3Commas

Use a proven backtested strategy for SPELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Spellcaster Fiyat Tablosu (SPELL'den BRL'ye)

    SPELLBRL TradingView tarafından

    The Spellcaster Borsaları

    Instant crypto to crypto exchange coming soon!

    The Spellcaster Geçmiş Fiyat Verileri (BRL)

    Tarih
    22.08.2025
    BRL 0,000082
    BRL 0
    BRL 0,000089
    BRL 0,000082

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 25 dakika ve 11 saniye

    Explore Our Other Products for SPELL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.586
    3.85%
    Piyasa değeriBRL 2,16T
    HacimBRL 48,15B
    2
    BRL 4.335,24
    3.97%
    Piyasa değeriBRL 524,19B
    HacimBRL 36,38B
    3
    BRL 2,83
    5.37%
    Piyasa değeriBRL 168,52B
    HacimBRL 6,76B
    5
    BRL 858,91
    1.17%
    Piyasa değeriBRL 119,54B
    HacimBRL 1,66B
    6
    BRL 204,98
    3.53%
    Piyasa değeriBRL 110,81B
    HacimBRL 13,37B
    9
    BRL 0,21
    3.98%
    Piyasa değeriBRL 32,23B
    HacimBRL 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10476
    BRL 0,00007713
    0%
    Piyasa değeriBRL 74.452
    HacimBRL 157
    10472
    BRL 0,00007461
    5.10%
    Piyasa değeriBRL 74.575
    HacimBRL 1.742
    10477
    BRL 0,02
    1.25%
    Piyasa değeriBRL 74.510
    HacimBRL 109
    10478
    BRL 0,00089429
    0%
    Piyasa değeriBRL 74.483
    HacimBRL 82
    10479
    BRL 0,01
    8.95%
    Piyasa değeriBRL 74.204
    HacimBRL 14.485

    Data provided by Coingecko API