The Spellcaster (SPELL) Valor actual

The Spellcaster logo
SPELLThe Spellcaster
BRL 0,000282+ 40.21%
Capitalización de Mercado
BRL 282.084
40.21%
Volumen (24)
BRL 39.842
0.71%
Suministro en circulación
999.958.380 SPELL
Fecha de asunto
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
BRL 0,0002821

Price Change

BRL 0,0000809
40.21%
24h Low / 24h High
BRL 0,00020106 / BRL 0,00034623

Trading Volume

BRL 39.842
0.71%
Volume / Market Cap
0,14124162
Market Dominance
0,0000014826458%
Market Rank
#7077

The Spellcaster Supply

Circulating Supply
999.958.380,04 SPELL
Total Supply
999.958.380,04 SPELL
Max Supply
999.958.380,04 SPELL

The Spellcaster Market Cap

Market Cap
BRL 282.084
40.21%

Fully Diluted
Market Cap

BRL 282.084
0.02%

The Spellcaster Price Yesterday

Yesterday's Low / High
BRL 0,00028184399 / BRL 0,000282212
Yesterday's Open / Close
BRL 0,000282212 / BRL 0,00028184399
Yesterday's Change
0.03%
Yesterday's Volume
BRL 40.185,428

The Spellcaster Price History

7d Low / 7d High
BRL 0,000033934031 / BRL 0,000060059507
30d Low / 30d High
BRL 0,0001967571 / BRL 0,00034184664
90d Low / 90d High
BRL 0,00019326109 / BRL 0,00034184664
52 Week Low / 52 Week High
BRL 0,00019326109 / BRL 0,00034184664
All Time Highdic 9, 2024 (2 months ago)
BRL 0,00346726
91.86%
All Time Lowfeb 19, 2025 (1 days ago)
BRL 0,00019206
46.95%

Data provided by Coingecko API

SPELL to BRL converter

The Spellcaster
The SpellcasterSPELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de The Spellcaster a Brazilian Real en tiempo real (SPELL a BRL)

SPELLBRL by TradingView

The Spellcaster Intercambios

Instant crypto to crypto exchange coming soon!

The Spellcaster Histórico de Precios (BRL)

Fecha
20/2/2025
BRL 0,000198
BRL 0
BRL 0,000342
BRL 0,000198
19/2/2025
BRL 0,000219
BRL 0,000198
BRL 0,000219
BRL 0,000193
18/2/2025
BRL 0,000274
BRL 0,000219
BRL 0,000275
BRL 0,000213
17/2/2025
BRL 0,000285
BRL 0,000274
BRL 0,00029
BRL 0,000272
16/2/2025
BRL 0,000256
BRL 0,000285
BRL 0,000287
BRL 0,000256
15/2/2025
BRL 0,000281
BRL 0,000256
BRL 0,000281
BRL 0,000255
14/2/2025
BRL 0,000311
BRL 0,000281
BRL 0,000312
BRL 0,000286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 37 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98.361
1.52%
Capitalización de MercadoBRL 1,95T
VolumenBRL 26,73B
2
BRL 2743,84
0.51%
Capitalización de MercadoBRL 330,59B
VolumenBRL 14,6B
3
BRL 2,67
1.06%
Capitalización de MercadoBRL 154,42B
VolumenBRL 3,54B
5
BRL 653,09
0.42%
Capitalización de MercadoBRL 95,22B
VolumenBRL 547,23M
6
BRL 174,47
3.10%
Capitalización de MercadoBRL 85,2B
VolumenBRL 3,78B
8
BRL 0,25
0.69%
Capitalización de MercadoBRL 37,58B
VolumenBRL 1,11B

Data provided by Coingecko API

Más Criptomonedas

7074
BRL 0
1.58%
Capitalización de MercadoBRL 282.826
VolumenBRL 600
7075
BRL 0,00028254
2.36%
Capitalización de MercadoBRL 282.429
VolumenBRL 4408
7076
BRL 0,0002821
4.82%
Capitalización de MercadoBRL 282.308
VolumenBRL 5172
Capitalización de MercadoBRL 281.861
VolumenBRL 157.360
7091
BRL 0,03
0.30%
Capitalización de MercadoBRL 281.734
VolumenBRL 895.122

Data provided by Coingecko API