The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
BRL 0.002076 -3.02%
Market Cap
BRL 2.08M
3.04%
Volume (24)
BRL 293,689
3.86%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
BRL 0.00207591

Price Change

BRL -0.000064588597
3.02%
24h Low / 24h High
BRL 0.00174931 / BRL 0.0022072

Trading Volume

BRL 293,689
3.86%
Volume / Market Cap
0.14125714
Market Dominance
0.0000093997323%
Market Rank
#5004

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
BRL 2,079,109
3.04%

Fully Diluted
Market Cap

BRL 2,079,109
1.77%

The Spellcaster Price Yesterday

Yesterday's Low / High
BRL 0.002040407 / BRL 0.0020455786
Yesterday's Open / Close
BRL 0.002040407 / BRL 0.0020455786
Yesterday's Change
1.61%
Yesterday's Volume
BRL 297,242.2

The Spellcaster Price History

7d Low / 7d High
BRL 0.00023945454 / BRL 0.00056596715
30d Low / 30d High
BRL 0.0017983051 / BRL 0.0027206351
90d Low / 90d High
BRL 0.0016654253 / BRL 0.0034475889
52 Week Low / 52 Week High
BRL 0.0014581584 / BRL 0.0034475889
All Time HighDec 9, 2024 (2 days ago)
BRL 0.00346726
45.86%
All Time LowDec 6, 2024 (4 days ago)
BRL 0.00141671
32.50%

Data provided by Coingecko API

SPELL to BRL converter

The Spellcaster
The SpellcasterSPELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to BRL)

SPELLBRL by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (BRL)

Date
12/10/2024
BRL 0.002127
BRL 0
BRL 0.002514
BRL 0.001798
12/9/2024
BRL 0.002867
BRL 0.002127
BRL 0.003448
BRL 0.002318
12/8/2024
BRL 0.001824
BRL 0.002867
BRL 0.002897
BRL 0.001706
12/7/2024
BRL 0.001901
BRL 0.001824
BRL 0.002283
BRL 0.001665
12/6/2024
BRL 0.001956
BRL 0.001901
BRL 0.002394
BRL 0.001458
12/5/2024
BRL 0.002668
BRL 0.001956
BRL 0.003056
BRL 0.002315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekExtreme Greed
84
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,857
0.84%
Market CapBRL 1.96T
VolumeBRL 129.13B
2
BRL 3,746.36
0.75%
Market CapBRL 451.23B
VolumeBRL 53.52B
4
BRL 2.37
9.01%
Market CapBRL 135.82B
VolumeBRL 26.76B
5
BRL 226.87
5.15%
Market CapBRL 108.09B
VolumeBRL 9.95B
6
BRL 691.09
0.26%
Market CapBRL 100.99B
VolumeBRL 2.4B
7
BRL 0.41
0.16%
Market CapBRL 59.76B
VolumeBRL 10.85B

Data provided by Coingecko API

More Cryptocurrencies

5002
Market CapBRL 1.88M
VolumeBRL 8,083
5003
BRL 0.13
0%
Market CapBRL 1.9M
VolumeBRL 1,310
5011
BRL 0.00193408
3.24%
Market CapBRL 1.88M
VolumeBRL 64,786
5023
BRL 0.00238304
17.58%
Market CapBRL 1.88M
VolumeBRL 5,763
4931
BRL 0.00187039
47.21%
Market CapBRL 1.87M
VolumeBRL 148,664
4986
BRL 0.0003424
0.31%
Market CapBRL 1.87M
VolumeBRL 26,616
5007
BRL 0.00186866
13.00%
Market CapBRL 1.87M
VolumeBRL 311,755
5006
BRL 0.22
0.88%
Market CapBRL 1.87M
VolumeBRL 80
5005
BRL 528.24
2.01%
Market CapBRL 1.86M
VolumeBRL 6,670
5013
BRL 0.00001469
5.12%
Market CapBRL 1.86M
VolumeBRL 16,311
Market CapBRL 1.86M
VolumeBRL 1,579
5009
BRL 0.00186323
5.65%
Market CapBRL 1.86M
VolumeBRL 36,993
5010
BRL 0.00052534
5.49%
Market CapBRL 1.86M
VolumeBRL 524,442
5012
BRL 0.00216068
1.15%
Market CapBRL 1.86M
VolumeBRL 465,641
5014
BRL 0.0019061
33.52%
Market CapBRL 1.85M
VolumeBRL 2.21M
5248
BRL 0.00213257
32.84%
Market CapBRL 1.85M
VolumeBRL 6.42M
5016
BRL 0.00000439
2.72%
Market CapBRL 1.85M
VolumeBRL 6,457
5015
Market CapBRL 1.85M
VolumeBRL 109,691
5017
BRL 0.00464576
1.68%
Market CapBRL 1.85M
VolumeBRL 5,772
5019
BRL 0.09
1.13%
Market CapBRL 1.84M
VolumeBRL 134,674
5021
BRL 0.00000002
17.30%
Market CapBRL 1.83M
VolumeBRL 24,894
5020
BRL 0.00196215
4.62%
Market CapBRL 1.83M
VolumeBRL 10,921
5018
BRL 0.00183182
5.44%
Market CapBRL 1.83M
VolumeBRL 23,473
5022
BRL 22,240
0.23%
Market CapBRL 1.83M
VolumeBRL 3,095
5025
BRL 0.00020353
29.58%
Market CapBRL 1.83M
VolumeBRL 150,585
5029
BRL 80.8
9.67%
Market CapBRL 1.83M
VolumeBRL 23,741
5024
BRL 0.00096488
0.04%
Market CapBRL 1.83M
VolumeBRL 284
5026
BRL 0.01
0.08%
Market CapBRL 1.83M
VolumeBRL 439,726
5027
BRL 0.13
8.05%
Market CapBRL 1.82M
VolumeBRL 28,906
5028
BRL 48.89
0.93%
Market CapBRL 1.82M
VolumeBRL 13,010
5033
BRL 0.00185012
0.15%
Market CapBRL 1.82M
VolumeBRL 1,832
5030
BRL 0.00181629
11.91%
Market CapBRL 1.82M
VolumeBRL 71,489
5031
BRL 0.11
3.93%
Market CapBRL 1.82M
VolumeBRL 179
5032
BRL 0.00346007
7.08%
Market CapBRL 1.82M
VolumeBRL 1,719
5034
BRL 0.0018145
3.12%
Market CapBRL 1.82M
VolumeBRL 12,191
5038
BRL 0.00001811
0.30%
Market CapBRL 1.81M
VolumeBRL 2,388
5036
BRL 0.02
0.01%
Market CapBRL 1.81M
VolumeBRL 2,041
5037
BRL 1.81
1.40%
Market CapBRL 1.81M
VolumeBRL 33,018
5039
BRL 0.03
6.26%
Market CapBRL 1.81M
VolumeBRL 516,137
5044
BRL 0.0000012
12.58%
Market CapBRL 1.8M
VolumeBRL 74,346
5035
BRL 0.01
3.39%
Market CapBRL 1.8M
VolumeBRL 12,941
5041
BRL 0.00017873
0.07%
Market CapBRL 1.8M
VolumeBRL 299
5042
BRL 0.00002926
3.66%
Market CapBRL 1.8M
VolumeBRL 8,024
Market CapBRL 1.79M
VolumeBRL 252,401
5045
BRL 0.12
0.52%
Market CapBRL 1.79M
VolumeBRL 5,928
5046
BRL 0.00178896
5.51%
Market CapBRL 1.79M
VolumeBRL 288
5047
BRL 0.00267131
3.14%
Market CapBRL 1.79M
VolumeBRL 17,694
5049
Market CapBRL 1.79M
VolumeBRL 128,003
5040
BRL 50.47
0.56%
Market CapBRL 1.79M
VolumeBRL 20,378
5048
BRL 0.01
1.13%
Market CapBRL 1.78M
VolumeBRL 113,379
5050
BRL 0.00178273
15.68%
Market CapBRL 1.78M
VolumeBRL 106,386
5051
BRL 0.02
5.90%
Market CapBRL 1.78M
VolumeBRL 1,295
5052
Market CapBRL 1.78M
VolumeBRL 328,448
5054
BRL 0.00072485
1.23%
Market CapBRL 1.78M
VolumeBRL 26
5055
BRL 0.01
2.52%
Market CapBRL 1.77M
VolumeBRL 29,904
5057
Market CapBRL 1.77M
VolumeBRL 807
5056
BRL 0.00006295
10.50%
Market CapBRL 1.77M
VolumeBRL 29,493
5058
BRL 0.08
3.49%
Market CapBRL 1.77M
VolumeBRL 47,312
5097
BRL 0.00176924
6.62%
Market CapBRL 1.77M
VolumeBRL 116,784
5059
BRL 0.00000234
3.56%
Market CapBRL 1.77M
VolumeBRL 1,214
Market CapBRL 1.77M
VolumeBRL 650,422
5053
BRL 0.01
0.58%
Market CapBRL 1.77M
VolumeBRL 7,436
5062
BRL 0.0000042
2.21%
Market CapBRL 1.77M
VolumeBRL 11,651
Market CapBRL 1.76M
VolumeBRL 24,266
5060
BRL 0.02
5.27%
Market CapBRL 1.76M
VolumeBRL 280,999
5065
Market CapBRL 1.77M
VolumeBRL 4,804
5071
BRL 0.04
11.50%
Market CapBRL 1.76M
VolumeBRL 3.71M
5066
BRL 0.00175599
24.78%
Market CapBRL 1.76M
VolumeBRL 48,267
5069
BRL 0.00261417
3.56%
Market CapBRL 1.75M
VolumeBRL 5,587
5064
BRL 0.02
1.08%
Market CapBRL 1.75M
VolumeBRL 1.67M
5070
BRL 7.14
0%
Market CapBRL 1.77M
VolumeBRL 143
5067
BRL 0.00175165
28.07%
Market CapBRL 1.75M
VolumeBRL 398,035
5072
BRL 0.05
1.88%
Market CapBRL 1.75M
VolumeBRL 362,608
5073
BRL 0.03
0.18%
Market CapBRL 1.75M
VolumeBRL 71,347
5075
BRL 0.03
4.72%
Market CapBRL 1.75M
VolumeBRL 161,614
5077
BRL 0.00364426
2.78%
Market CapBRL 1.74M
VolumeBRL 120,002
5076
BRL 0.00375172
2.55%
Market CapBRL 1.74M
VolumeBRL 6,112
5063
BRL 1.1
5.61%
Market CapBRL 1.74M
VolumeBRL 111,009
5074
BRL 0
0.29%
Market CapBRL 1.74M
VolumeBRL 387
5078
BRL 0.01
0.51%
Market CapBRL 1.74M
VolumeBRL 463
5079
BRL 0.00039436
1.19%
Market CapBRL 1.74M
VolumeBRL 444
5080
BRL 0.00038632
2.22%
Market CapBRL 1.74M
VolumeBRL 7,786
5083
Market CapBRL 1.73M
VolumeBRL 2,021
5084
BRL 0.00172521
3.17%
Market CapBRL 1.73M
VolumeBRL 1.12M
5087
BRL 0.31
12.68%
Market CapBRL 1.73M
VolumeBRL 10,472
5085
BRL 0.19
0%
Market CapBRL 1.74M
VolumeBRL 767
5086
BRL 0.00224779
0.99%
Market CapBRL 1.73M
VolumeBRL 616
5082
BRL 0.12
0.59%
Market CapBRL 1.72M
VolumeBRL 213
5081
BRL 0.0000041
39.75%
Market CapBRL 1.72M
VolumeBRL 534,802
5088
BRL 0.00172186
1.41%
Market CapBRL 1.72M
VolumeBRL 30,971
5098
BRL 0.00017194
7.28%
Market CapBRL 1.72M
VolumeBRL 9,574
5089
BRL 0.00183601
14.56%
Market CapBRL 1.72M
VolumeBRL 88,061
5092
BRL 0.0000173
4.36%
Market CapBRL 1.72M
VolumeBRL 24,151
5094
BRL 0.04
1.80%
Market CapBRL 1.72M
VolumeBRL 18,657
5091
BRL 0.00104358
6.09%
Market CapBRL 1.71M
VolumeBRL 1,248
5093
BRL 0.01
1.56%
Market CapBRL 1.71M
VolumeBRL 37,009
5095
BRL 0.00028579
83.67%
Market CapBRL 1.71M
VolumeBRL 15,028
5096
BRL 0.000013
5.33%
Market CapBRL 1.71M
VolumeBRL 6,006
5100
Market CapBRL 1.7M
VolumeBRL 13,772
5002
Market CapBRL 1.88M
VolumeBRL 8,083
5003
BRL 0.13
0%
Market CapBRL 1.9M
VolumeBRL 1,310

Data provided by Coingecko API