The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
BRL 0.00061 -13.17%
Market Cap
BRL 607,153
13.52%
Volume (24)
BRL 45,189
1.29%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
BRL 0.00060989

Price Change

BRL -0.000092481553
13.17%
24h Low / 24h High
BRL 0.00058453 / BRL 0.00070774

Trading Volume

BRL 45,189
1.29%
Volume / Market Cap
0.074427698
Market Dominance
0.0000026464312%
Market Rank
#6427

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
BRL 607,153
13.52%

Fully Diluted
Market Cap

BRL 607,153
0.37%

The Spellcaster Price Yesterday

Yesterday's Low / High
BRL 0.0006055265 / BRL 0.00061330753
Yesterday's Open / Close
BRL 0.0006055265 / BRL 0.00061330753
Yesterday's Change
0.08%
Yesterday's Volume
BRL 19,310.903

The Spellcaster Price History

7d Low / 7d High
BRL 0.000099065228 / BRL 0.00045473055
30d Low / 30d High
BRL 0.0006055265 / BRL 0.00073236926
90d Low / 90d High
BRL 0.0006055265 / BRL 0.0011261033
52 Week Low / 52 Week High
BRL 0.0006055265 / BRL 0.0027714463
All Time HighDec 9, 2024 (1 months ago)
BRL 0.00346726
82.49%
All Time LowDec 22, 2024 (21 days ago)
BRL 0.00029978
102.54%

Data provided by Coingecko API

SPELL to BRL converter

The Spellcaster
The SpellcasterSPELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to BRL)

SPELLBRL by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (BRL)

Date
1/12/2025
BRL 0.000708
BRL 0
BRL 0.000708
BRL 0.000606
1/11/2025
BRL 0.000752
BRL 0.000708
BRL 0.000782
BRL 0.000712
1/10/2025
BRL 0.00082
BRL 0.000752
BRL 0.000974
BRL 0.000704
1/9/2025
BRL 0.00112
BRL 0.00082
BRL 0.001126
BRL 0.000827
1/8/2025
BRL 0.001906
BRL 0.00112
BRL 0.001906
BRL 0.001049
1/7/2025
BRL 0.001396
BRL 0.001906
BRL 0.002771
BRL 0.001396
1/6/2025
BRL 0.001654
BRL 0.001396
BRL 0.001654
BRL 0.001038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 9 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,037
0.50%
Market CapBRL 1.86T
VolumeBRL 26.69B
2
BRL 3,217.16
1.82%
Market CapBRL 388B
VolumeBRL 15B
3
BRL 2.5
1.91%
Market CapBRL 143.88B
VolumeBRL 5.17B
5
BRL 681.63
1.97%
Market CapBRL 99.42B
VolumeBRL 451.96M
6
BRL 183.63
1.59%
Market CapBRL 89.07B
VolumeBRL 2.36B
7
BRL 0.33
3.88%
Market CapBRL 48.54B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

6424
BRL 0.00494735
1.50%
Market CapBRL 609,210
VolumeBRL 507,543
6425
BRL 0.00000144
1.34%
Market CapBRL 606,007
VolumeBRL 16,669
6426
BRL 0.00091259
9.07%
Market CapBRL 608,133
VolumeBRL 39,014
6428
BRL 0.03
0%
Market CapBRL 610,605
VolumeBRL 2
6429
BRL 0.00073027
1.39%
Market CapBRL 607,218
VolumeBRL 249

Data provided by Coingecko API