The Vault Staked SOL (VSOL) Valor real atual

The Vault Staked SOL logo
VSOLThe Vault Staked SOL
ETH 0,05107 -0.81%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 12
16.22%
Fornecimento em circulação
0 VSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSOL

The Vault Staked SOL Preço hoje

The Vault Staked SOL Preço
ETH 0,05106978

Alteração de preço

ETH -0,00041770348
0.81%
24h Baixo / 24h Alto
ETH 0,05039654 / ETH 0,05261715

Volume

ETH 11,93784
16.22%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de The Vault Staked SOL

Fornecimento em circulação
0 VSOL
Fornecimento total
1 477 336,941 VSOL
Fornecimento máximo
0 VSOL

The Vault Staked SOL Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 75 477
0.89%

The Vault Staked SOL Preço Ontem

Baixa / Alta de ontem
ETH 0,051538352 / ETH 0,05155596
Abertura / Fecho de Ontem
ETH 0,051538352 / ETH 0,05155596
A mudança de ontem
0.93%
Volume de ontem
ETH 10,631096

Histórico do preço do The Vault Staked SOL

7 dias Baixa / 7 dias Alta
ETH 206,37273 / ETH 232,98159
30 dias Baixa / 30 dias Alta
ETH 0,051506239 / ETH 0,053955765
90 dias Baixa / 90 dias Alta
ETH 0,046206721 / ETH 0,053955765
52 Semana Baixa / 52 Semana Alta
ETH 0,045587742 / ETH 0,053955765
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
ETH 0,095479
46.49%
Baixa de todos os temposMezh. 24, 2024 (1 anos atrás)
ETH 0,03733658
36.84%

Data provided by Coingecko API

VSOL para ETH

The Vault Staked SOL
The Vault Staked SOLVSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSOL Safely with 3Commas

Use a proven backtested strategy for VSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Vault Staked SOL para Ethereum Gráfico de Preço (VSOL para ETH)

    VSOLETH de TradingView

    The Vault Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    The Vault Staked SOL Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,051583
    ETH 0
    ETH 0,053956
    ETH 0,051506
    28/08/2025
    ETH 0,049968
    ETH 0,051583
    ETH 0,052159
    ETH 0,049968
    27/08/2025
    ETH 0,04705
    ETH 0,049968
    ETH 0,050512
    ETH 0,04705
    26/08/2025
    ETH 0,04734
    ETH 0,04705
    ETH 0,047528
    ETH 0,046207
    25/08/2025
    ETH 0,04768
    ETH 0,04734
    ETH 0,049005
    ETH 0,046927
    24/08/2025
    ETH 0,047237
    ETH 0,04768
    ETH 0,048472
    ETH 0,047088
    23/08/2025
    ETH 0,045726
    ETH 0,047237
    ETH 0,048221
    ETH 0,045588

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 33 minutoss e 9 segundoss

    Explore Our Other Products for VSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 521
    0.14%
    Capitalização de mercadoETH 2,16T
    VolumeETH 27,96B
    2
    eth
    EthereumETH
    ETH 4 348,25
    0.27%
    Capitalização de mercadoETH 525,09B
    VolumeETH 18,66B
    4
    ETH 2,81
    0.28%
    Capitalização de mercadoETH 166,83B
    VolumeETH 3,76B
    5
    ETH 860,39
    0.29%
    Capitalização de mercadoETH 119,76B
    VolumeETH 731,38M
    6
    ETH 200,93
    0.99%
    Capitalização de mercadoETH 108,57B
    VolumeETH 5,92B
    9
    ETH 0,21507
    1.41%
    Capitalização de mercadoETH 32,4B
    VolumeETH 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API