The Vault Staked SOL (VSOL) Valor real atual

The Vault Staked SOL logo
VSOLThe Vault Staked SOL
BTC 0,002074+ 1.00%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 1
7.45%
Fornecimento em circulação
0 VSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSOL

The Vault Staked SOL Preço hoje

The Vault Staked SOL Preço
BTC 0,00207354

Alteração de preço

BTC 0,00002053
1.00%
24h Baixo / 24h Alto
BTC 0,00205302 / BTC 0,0020875

Volume

BTC 1,119827
7.45%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de The Vault Staked SOL

Fornecimento em circulação
0 VSOL
Fornecimento total
1 477 139,728 VSOL
Fornecimento máximo
0 VSOL

The Vault Staked SOL Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 3 063
1.42%

The Vault Staked SOL Preço Ontem

Baixa / Alta de ontem
BTC 0,0020430774 / BTC 0,0020461081
Abertura / Fecho de Ontem
BTC 0,0020461081 / BTC 0,0020430774
A mudança de ontem
1.42%
Volume de ontem
BTC 0,44199586

Histórico do preço do The Vault Staked SOL

7 dias Baixa / 7 dias Alta
BTC 206,37273 / BTC 232,98159
30 dias Baixa / 30 dias Alta
BTC 0,0020303422 / BTC 0,0021106936
90 dias Baixa / 90 dias Alta
BTC 0,0020180508 / BTC 0,0021351341
52 Semana Baixa / 52 Semana Alta
BTC 0,0018814186 / BTC 0,0021351341
Máxima de todos os temposGoue. 29, 2024 (1 anos atrás)
BTC 0,00284529
27.11%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BTC 0,00139209
48.99%

Data provided by Coingecko API

VSOL para BTC

The Vault Staked SOL
The Vault Staked SOLVSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSOL Safely with 3Commas

Use a proven backtested strategy for VSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Vault Staked SOL para Bitcoin Gráfico de Preço (VSOL para BTC)

    VSOLBTC de TradingView

    The Vault Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    The Vault Staked SOL Dados Históricos de Preços (BTC)

    Data
    30/08/2025
    BTC 0,002088
    BTC 0
    BTC 0,002111
    BTC 0,00203
    29/08/2025
    BTC 0,002066
    BTC 0,002088
    BTC 0,002135
    BTC 0,002066
    28/08/2025
    BTC 0,002021
    BTC 0,002066
    BTC 0,002077
    BTC 0,00202
    27/08/2025
    BTC 0,001936
    BTC 0,002021
    BTC 0,002075
    BTC 0,001932
    26/08/2025
    BTC 0,001881
    BTC 0,001936
    BTC 0,001955
    BTC 0,001881
    25/08/2025
    BTC 0,00201
    BTC 0,001881
    BTC 0,002055
    BTC 0,001882
    24/08/2025
    BTC 0,001954
    BTC 0,00201
    BTC 0,002031
    BTC 0,001954

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 42 minutoss e 53 segundoss

    Explore Our Other Products for VSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 694
    0.09%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 25,32B
    2
    BTC 4 435,67
    1.56%
    Capitalização de mercadoBTC 535,29B
    VolumeBTC 21,44B
    4
    BTC 2,79
    0.69%
    Capitalização de mercadoBTC 166,18B
    VolumeBTC 2,65B
    5
    BTC 861,93
    0.15%
    Capitalização de mercadoBTC 120,04B
    VolumeBTC 720,39M
    6
    BTC 203,63
    0.83%
    Capitalização de mercadoBTC 110,16B
    VolumeBTC 4,91B
    9
    BTC 0,215474
    0.14%
    Capitalização de mercadoBTC 32,49B
    VolumeBTC 988,66M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 330 868
    2
    BTC 0,04061723
    1.93%
    Capitalização de mercadoBTC 4,9M
    VolumeBTC 293 898
    3
    BTC 0,00002657
    2.19%
    Capitalização de mercadoBTC 1,58M
    VolumeBTC 53 844
    4
    BTC 0,00000886
    1.78%
    Capitalização de mercadoBTC 1,48M
    VolumeBTC 736 042
    5
    BTC 0,00767351
    0.82%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 12 862

    Data provided by Coingecko API