The Vault Staked SOL (VSOL) Valor real atual

The Vault Staked SOL logo
VSOLThe Vault Staked SOL
JPY 32 978 -1.89%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 38 946 678
0.41%
Fornecimento em circulação
0 VSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSOL

The Vault Staked SOL Preço hoje

The Vault Staked SOL Preço
JPY 32 978

Alteração de preço

JPY -635,05752
1.89%
24h Baixo / 24h Alto
JPY 32 965 / JPY 34 157

Volume

JPY 38 946 678
0.41%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de The Vault Staked SOL

Fornecimento em circulação
0 VSOL
Fornecimento total
1 476 748,04 VSOL
Fornecimento máximo
0 VSOL

The Vault Staked SOL Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 48 689 269 000
1.43%

The Vault Staked SOL Preço Ontem

Baixa / Alta de ontem
JPY 33 436,608 / JPY 33 463,521
Abertura / Fecho de Ontem
JPY 33 463,521 / JPY 33 436,608
A mudança de ontem
1.41%
Volume de ontem
JPY 25 421 396

Histórico do preço do The Vault Staked SOL

7 dias Baixa / 7 dias Alta
JPY 215,19113 / JPY 233,20341
30 dias Baixa / 30 dias Alta
JPY 33 332,331 / JPY 34 453,125
90 dias Baixa / 90 dias Alta
JPY 31 669,678 / JPY 34 655,66
52 Semana Baixa / 52 Semana Alta
JPY 31 669,678 / JPY 34 655,66
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
JPY 45 030
26.76%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 15 360,95
114.69%

Data provided by Coingecko API

VSOL para JPY

The Vault Staked SOL
The Vault Staked SOLVSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSOL Safely with 3Commas

Use a proven backtested strategy for VSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Vault Staked SOL para Japanese yen Gráfico de Preço (VSOL para JPY)

    VSOLJPY de TradingView

    The Vault Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    The Vault Staked SOL Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 34 453,125283
    JPY 0
    JPY 34 453,125283
    JPY 33 332,330917
    03/09/2025
    JPY 34 337,265665
    JPY 34 453,125283
    JPY 34 655,659573
    JPY 34 220,105831
    02/09/2025
    JPY 31 961,66815
    JPY 34 337,265665
    JPY 34 161,792462
    JPY 31 961,66815
    01/09/2025
    JPY 32 663,597412
    JPY 31 961,66815
    JPY 33 011,854122
    JPY 31 669,678269
    31/08/2025
    JPY 32 982,96987
    JPY 32 663,597412
    JPY 33 518,523717
    JPY 32 807,746726
    30/08/2025
    JPY 33 307,612714
    JPY 32 982,96987
    JPY 33 625,635568
    JPY 32 388,4507
    29/08/2025
    JPY 34 147,850364
    JPY 33 307,612714
    JPY 34 245,005097
    JPY 32 738,924549

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 33 minutoss e 50 segundoss

    Explore Our Other Products for VSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 925
    0.84%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 55,06B
    2
    JPY 4 295,02
    0.06%
    Capitalização de mercadoJPY 518,13B
    VolumeJPY 38,73B
    4
    JPY 2,82
    0.25%
    Capitalização de mercadoJPY 167,61B
    VolumeJPY 6,33B
    5
    JPY 849,37
    0.52%
    Capitalização de mercadoJPY 118,2B
    VolumeJPY 984,04M
    6
    JPY 202,7
    0.62%
    Capitalização de mercadoJPY 109,52B
    VolumeJPY 7,62B
    9
    JPY 0,21489
    1.23%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API