The Vault Staked SOL (VSOL) Valor real atual

The Vault Staked SOL logo
VSOLThe Vault Staked SOL
$226,7 -0.48%
Capitalização de mercado
$0
0%
Volume (24)
$67 830
7.50%
Fornecimento em circulação
0 VSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSOL

The Vault Staked SOL Preço hoje

The Vault Staked SOL Preço
$226,7

Alteração de preço

$-1,0879978
0.48%
24h Baixo / 24h Alto
$219,19 / $228,66

Volume

$67 830
7.50%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de The Vault Staked SOL

Fornecimento em circulação
0 VSOL
Fornecimento total
1 477 336,802 VSOL
Fornecimento máximo
0 VSOL

The Vault Staked SOL Capitalização de mercado

Totalmente diluído
Limite de mercado

$334 909 760
2.13%

The Vault Staked SOL Preço Ontem

Baixa / Alta de ontem
$221,87519 / $222,07726
Abertura / Fecho de Ontem
$222,07726 / $221,87519
A mudança de ontem
2.13%
Volume de ontem
$47 972,65

Histórico do preço do The Vault Staked SOL

7 dias Baixa / 7 dias Alta
$206,37273 / $232,98159
30 dias Baixa / 30 dias Alta
$220,27715 / $228,66037
90 dias Baixa / 90 dias Alta
$220,27715 / $232,98159
52 Semana Baixa / 52 Semana Alta
$206,37273 / $232,98159
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
$288,13
21.32%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$105,81
114.24%

Data provided by Coingecko API

VSOL para USD

The Vault Staked SOL
The Vault Staked SOLVSOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSOL Safely with 3Commas

Use a proven backtested strategy for VSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Vault Staked SOL para US Dollar Gráfico de Preço (VSOL para USD)

    VSOLUSD de TradingView

    The Vault Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    The Vault Staked SOL Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $226,497762
    $0
    $228,660374
    $220,27715
    29/08/2025
    $232,573857
    $226,497762
    $232,645361
    $222,650158
    28/08/2025
    $224,751281
    $232,573857
    $232,981594
    $224,751281
    27/08/2025
    $216,503187
    $224,751281
    $232,623356
    $215,230955
    26/08/2025
    $207,371564
    $216,503187
    $217,376935
    $206,372729
    25/08/2025
    $227,994925
    $207,371564
    $232,809669
    $207,57615
    24/08/2025
    $225,495405
    $227,994925
    $232,61847
    $225,131988

    Data provided by Coingecko API

    Datos en Vivo de Precios VSOL

    El precio actual de VSOL es de $ 226,7 por VSOL/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 67 830 USD. El precio de VSOL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de The Vault Staked SOL ha bajado un -0.48%. Tiene una circulación de suministro de $ 0 de VSOL.

    El gráfico de precio de The Vault Staked SOL en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VSOL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 31 minutoss e 21 segundoss

    Explore Our Other Products for VSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 916
    0.27%
    Capitalização de mercado$2,17T
    Volume$24,7B
    2
    $4 470,51
    2.38%
    Capitalização de mercado$539,98B
    Volume$20,5B
    3
    $2,85
    1.04%
    Capitalização de mercado$169,53B
    Volume$3,41B
    5
    $861,11
    0.02%
    Capitalização de mercado$119,85B
    Volume$731,04M
    6
    $204,92
    0.68%
    Capitalização de mercado$110,85B
    Volume$5,69B
    9
    $0,22
    0.89%
    Capitalização de mercado$33,11B
    Volume$1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API