The Vault Staked SOL (VSOL) Valor real atual

The Vault Staked SOL logo
VSOLThe Vault Staked SOL
GBP 172,45+ 3.25%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 50 849
0.27%
Fornecimento em circulação
0 VSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSOL

The Vault Staked SOL Preço hoje

The Vault Staked SOL Preço
GBP 172,45

Alteração de preço

GBP 5,43
3.25%
24h Baixo / 24h Alto
GBP 163,84 / GBP 174,15

Volume

GBP 50 849
0.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de The Vault Staked SOL

Fornecimento em circulação
0 VSOL
Fornecimento total
1 476 668,099 VSOL
Fornecimento máximo
0 VSOL

The Vault Staked SOL Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 254 757 580
0.40%

The Vault Staked SOL Preço Ontem

Baixa / Alta de ontem
GBP 171,82162 / GBP 171,83715
Abertura / Fecho de Ontem
GBP 171,83715 / GBP 171,82162
A mudança de ontem
0.36%
Volume de ontem
GBP 43 337,152

Histórico do preço do The Vault Staked SOL

7 dias Baixa / 7 dias Alta
GBP 215,19113 / GBP 232,98159
30 dias Baixa / 30 dias Alta
GBP 158,86743 / GBP 171,83715
90 dias Baixa / 90 dias Alta
GBP 158,86743 / GBP 171,83715
52 Semana Baixa / 52 Semana Alta
GBP 158,86743 / GBP 172,7226
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
GBP 236,78
26.96%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 81,92
111.09%

Data provided by Coingecko API

VSOL para GBP

The Vault Staked SOL
The Vault Staked SOLVSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSOL Safely with 3Commas

Use a proven backtested strategy for VSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Vault Staked SOL para British Pound Gráfico de Preço (VSOL para GBP)

    VSOLGBP de TradingView

    The Vault Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    The Vault Staked SOL Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 160,409689
    GBP 0
    GBP 171,837148
    GBP 160,409689
    01/09/2025
    GBP 164,399147
    GBP 160,409689
    GBP 165,93451
    GBP 158,867432
    31/08/2025
    GBP 166,10801
    GBP 164,399147
    GBP 170,940201
    GBP 166,10801
    30/08/2025
    GBP 167,714118
    GBP 166,10801
    GBP 169,315461
    GBP 163,10796
    29/08/2025
    GBP 172,135121
    GBP 167,714118
    GBP 172,722601
    GBP 164,873333
    28/08/2025
    GBP 166,442258
    GBP 172,135121
    GBP 172,630741
    GBP 166,432645
    27/08/2025
    GBP 160,622632
    GBP 166,442258
    GBP 172,369255
    GBP 159,766368

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 55 minutoss e 50 segundoss

    Explore Our Other Products for VSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 704
    0.32%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 48,23B
    2
    GBP 4 305,91
    2.26%
    Capitalização de mercadoGBP 519,96B
    VolumeGBP 32,49B
    4
    GBP 2,82
    0.50%
    Capitalização de mercadoGBP 167,55B
    VolumeGBP 7,15B
    5
    GBP 851,76
    0.38%
    Capitalização de mercadoGBP 118,56B
    VolumeGBP 1,18B
    6
    GBP 208,4
    2.13%
    Capitalização de mercadoGBP 112,75B
    VolumeGBP 9,24B
    9
    GBP 0,2159
    0.73%
    Capitalização de mercadoGBP 32,54B
    VolumeGBP 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API