Theo Short Duration US Treasury Fund (THBILL) Valor real atual

Theo Short Duration US Treasury Fund logo
THBILLTheo Short Duration US Treasury Fund
INR 88,74+ 0.39%
Capitalização de mercado
INR 7,57B
14.36%
Volume (24)
INR 2 060 082 100
4.13%
Fornecimento em circulação
85 400 256 THBILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de THBILL

Theo Short Duration US Treasury Fund Preço hoje

Theo Short Duration US Treasury Fund Preço
INR 88,74

Alteração de preço

INR 0,342353
0.39%
24h Baixo / 24h Alto
INR 87,93 / INR 89,54

Volume

INR 2 060 082 100
4.13%
Volume / Limite de mercado
0,27212354
Dominio de mercado
0,002189579%
Posição de mercado
#581

Fornecimento de Theo Short Duration US Treasury Fund

Fornecimento em circulação
85 400 256,013 THBILL
Fornecimento total
85 400 256,013 THBILL
Fornecimento máximo
0 THBILL

Theo Short Duration US Treasury Fund Capitalização de mercado

Capitalização de mercado
INR 7 570 392 800
14.36%

Totalmente diluído
Limite de mercado

INR 7 570 392 800
0.23%

Theo Short Duration US Treasury Fund Preço Ontem

Baixa / Alta de ontem
INR 88,430021 / INR 88,450325
Abertura / Fecho de Ontem
INR 88,430021 / INR 88,450325
A mudança de ontem
0.34%
Volume de ontem
INR 1 033 751 200

Histórico do preço do Theo Short Duration US Treasury Fund

7 dias Baixa / 7 dias Alta
INR 0,99817271 / INR 1,01049
30 dias Baixa / 30 dias Alta
INR 87,830234 / INR 89,069688
90 dias Baixa / 90 dias Alta
INR 87,830234 / INR 89,069688
52 Semana Baixa / 52 Semana Alta
INR 87,796766 / INR 89,087179
Máxima de todos os temposEost 10, 2025 (30 dias atrás)
INR 89,92
1.14%
Baixa de todos os temposEost 24, 2025 (16 dias atrás)
INR 86,12
3.23%

Data provided by Coingecko API

THBILL para INR

Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury FundTHBILL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THBILL Safely with 3Commas

Use a proven backtested strategy for THBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Theo Short Duration US Treasury Fund para Indian Rupee Gráfico de Preço (THBILL para INR)

    THBILLINR de TradingView

    Theo Short Duration US Treasury Fund Trocas

    Instant crypto to crypto exchange coming soon!

    Theo Short Duration US Treasury Fund Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 88,467021
    INR 0
    INR 88,771992
    INR 87,830234
    07/09/2025
    INR 88,279757
    INR 88,467021
    INR 89,069688
    INR 88,067539
    06/09/2025
    INR 88,666417
    INR 88,279757
    INR 89,036695
    INR 88,209915
    05/09/2025
    INR 88,454619
    INR 88,666417
    INR 88,951327
    INR 87,957165
    04/09/2025
    INR 88,444908
    INR 88,454619
    INR 89,087179
    INR 88,022306
    03/09/2025
    INR 88,780398
    INR 88,444908
    INR 89,014824
    INR 88,052041
    02/09/2025
    INR 88,346941
    INR 88,780398
    INR 88,861427
    INR 87,796766

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 51 minutoss e 9 segundoss

    Explore Our Other Products for THBILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 470
    0.41%
    Capitalização de mercadoINR 2,22T
    VolumeINR 45,51B
    2
    INR 4 303,12
    0.16%
    Capitalização de mercadoINR 519,16B
    VolumeINR 30,17B
    3
    INR 2,95
    0.25%
    Capitalização de mercadoINR 176,11B
    VolumeINR 6,15B
    5
    INR 876,28
    0.21%
    Capitalização de mercadoINR 121,98B
    VolumeINR 1,01B
    6
    INR 216,1
    0.80%
    Capitalização de mercadoINR 117,16B
    VolumeINR 9,01B
    9
    INR 0,241373
    0.95%
    Capitalização de mercadoINR 36,41B
    VolumeINR 4,23B

    Data provided by Coingecko API

    Mais criptomoedas

    582
    INR 29,5
    4.76%
    Capitalização de mercadoINR 7,62B
    VolumeINR 808,39M
    579
    INR 14,38
    0.83%
    Capitalização de mercadoINR 7,61B
    VolumeINR 504,41M
    583
    INR 319,55
    0%
    Capitalização de mercadoINR 7,58B
    VolumeINR 6 172
    584
    INR 101,23
    2.75%
    Capitalização de mercadoINR 7,54B
    VolumeINR 13,6M
    585
    INR 0,472799
    0.08%
    Capitalização de mercadoINR 7,53B
    VolumeINR 13,58M

    Data provided by Coingecko API