Theo Short Duration US Treasury Fund (THBILL) Live Price

Theo Short Duration US Treasury Fund logo
THBILLTheo Short Duration US Treasury Fund
INR 88.37 -0.42%
Market Cap
INR 6.32B
16.18%
Volume (24)
INR 915,441,520
9.44%
Circulating Supply
71,428,420 THBILL
Issue Date
-

Data provided by Coingecko API

THBILL price Statistics

Theo Short Duration US Treasury Fund Price Today

Theo Short Duration US Treasury Fund Price
INR 88.37

Price Change

INR -0.36916467
0.42%
24h Low / 24h High
INR 87.92 / INR 89.5

Trading Volume

INR 915,441,520
9.44%
Volume / Market Cap
0.14479241
Market Dominance
0.0018286349%
Market Rank
#636

Theo Short Duration US Treasury Fund Supply

Circulating Supply
71,428,419.76 THBILL
Total Supply
71,428,419.76 THBILL
Max Supply
0 THBILL

Theo Short Duration US Treasury Fund Market Cap

Market Cap
INR 6,322,441,200
16.18%

Fully Diluted
Market Cap

INR 6,322,441,200
0.03%

Theo Short Duration US Treasury Fund Price Yesterday

Yesterday's Low / High
INR 88.365379 / INR 88.608241
Yesterday's Open / Close
INR 88.608241 / INR 88.365379
Yesterday's Change
0.13%
Yesterday's Volume
INR 727,247,930

Theo Short Duration US Treasury Fund Price History

7d Low / 7d High
INR 0.99574981 / INR 1.01049
30d Low / 30d High
INR 88.022306 / INR 89.087179
90d Low / 90d High
INR 87.627228 / INR 89.087179
52 Week Low / 52 Week High
INR 87.336741 / INR 89.087179
All Time HighAug 10, 2025 (26 days ago)
INR 89.92
1.52%
All Time LowAug 24, 2025 (11 days ago)
INR 86.12
2.83%

Data provided by Coingecko API

THBILL to INR converter

Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury FundTHBILL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THBILL Safely with 3Commas

Use a proven backtested strategy for THBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Theo Short Duration US Treasury Fund Price Chart (THBILL to INR)

    THBILLINR by TradingView

    Theo Short Duration US Treasury Fund Exchanges

    Instant crypto to crypto exchange coming soon!

    Theo Short Duration US Treasury Fund Historical Price Data (INR)

    Date
    9/4/2025
    INR 88.444908
    INR 0
    INR 89.087179
    INR 88.022306
    9/3/2025
    INR 88.780398
    INR 88.444908
    INR 89.014824
    INR 88.052041
    9/2/2025
    INR 88.346941
    INR 88.780398
    INR 88.861427
    INR 87.796766
    9/1/2025
    INR 88.272597
    INR 88.346941
    INR 89.033395
    INR 87.627228
    8/31/2025
    INR 88.233059
    INR 88.272597
    INR 88.921588
    INR 88.019193
    8/30/2025
    INR 88.555257
    INR 88.233059
    INR 88.995929
    INR 87.99629
    8/29/2025
    INR 87.336741
    INR 88.555257
    INR 88.829917
    INR 87.336741

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 3 minutes and 40 seconds

    Explore Our Other Products for THBILL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,793
    1.23%
    Market CapINR 2.21T
    VolumeINR 55.09B
    2
    INR 4,292.47
    0.21%
    Market CapINR 518.15B
    VolumeINR 38.29B
    4
    INR 2.81
    0.14%
    Market CapINR 167.15B
    VolumeINR 6.27B
    5
    INR 849.3
    0.51%
    Market CapINR 118.23B
    VolumeINR 1.01B
    6
    INR 203.69
    0.31%
    Market CapINR 110.24B
    VolumeINR 7.55B
    9
    INR 0.21488
    1.13%
    Market CapINR 32.4B
    VolumeINR 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    632
    INR 31.83
    0.80%
    Market CapINR 6.38B
    VolumeINR 196.41M
    633
    INR 34.97
    0.53%
    Market CapINR 6.37B
    VolumeINR 750.47M
    635
    INR 0.905142
    6.92%
    Market CapINR 6.33B
    VolumeINR 90.88M
    637
    INR 24.81
    0.65%
    Market CapINR 6.31B
    VolumeINR 891.92M
    638
    INR 0.626996
    5.72%
    Market CapINR 6.27B
    VolumeINR 15.72M

    Data provided by Coingecko API