Songbird (SGB) Valor real atual

Songbird logo
SGBSongbird
INR 0,473376 -2.76%
Capitalização de mercado
INR 7,53B
2.72%
Volume (24)
INR 17 818 602
16.07%
Fornecimento em circulação
15 901 103 000 SGB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SGB

Songbird Preço hoje

Songbird Preço
INR 0,473376

Alteração de preço

INR -0,013441823
2.76%
24h Baixo / 24h Alto
INR 0,473406 / INR 0,487353

Volume

INR 17 818 602
16.07%
Volume / Limite de mercado
0,0023664025
Dominio de mercado
0,0021537776%
Posição de mercado
#571

Fornecimento de Songbird

Fornecimento em circulação
15 901 103 397,399 SGB
Fornecimento total
18 824 915 917,627 SGB
Fornecimento máximo
0 SGB

Songbird Capitalização de mercado

Capitalização de mercado
INR 7 529 827 400
2.72%

Totalmente diluído
Limite de mercado

INR 8 914 373 000
0.73%

Songbird Preço Ontem

Baixa / Alta de ontem
INR 0,47672226 / INR 0,47728247
Abertura / Fecho de Ontem
INR 0,47672226 / INR 0,47728247
A mudança de ontem
0.76%
Volume de ontem
INR 19 605 483

Histórico do preço do Songbird

7 dias Baixa / 7 dias Alta
INR 0,0054065766 / INR 0,0059649313
30 dias Baixa / 30 dias Alta
INR 0,47672226 / INR 0,50205685
90 dias Baixa / 90 dias Alta
INR 0,47672226 / INR 0,50934808
52 Semana Baixa / 52 Semana Alta
INR 0,47672226 / INR 0,5209264
Máxima de todos os temposGwen. 30, 2021 (3 anos atrás)
INR 52,97
99.11%
Baixa de todos os temposHere 13, 2023 (1 anos atrás)
INR 0,309608
53.02%

Data provided by Coingecko API

SGB para INR

Songbird
SongbirdSGB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGB Safely with 3Commas

Use a proven backtested strategy for SGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Songbird para Indian Rupee Gráfico de Preço (SGB para INR)

    SGBINR de TradingView

    Songbird Trocas

    Instant crypto to crypto exchange coming soon!

    Songbird Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,488517
    INR 0
    INR 0,502057
    INR 0,476722
    29/08/2025
    INR 0,49997
    INR 0,488517
    INR 0,506267
    INR 0,485714
    28/08/2025
    INR 0,498969
    INR 0,49997
    INR 0,509348
    INR 0,482646
    27/08/2025
    INR 0,500727
    INR 0,498969
    INR 0,509196
    INR 0,483802
    26/08/2025
    INR 0,495635
    INR 0,500727
    INR 0,503664
    INR 0,48332
    25/08/2025
    INR 0,507934
    INR 0,495635
    INR 0,507934
    INR 0,485467
    24/08/2025
    INR 0,503485
    INR 0,507934
    INR 0,520926
    INR 0,500275

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 17 minutoss e 15 segundoss

    Explore Our Other Products for SGB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 882
    0.12%
    Capitalização de mercadoINR 2,17T
    VolumeINR 24,41B
    2
    INR 4 479,52
    2.74%
    Capitalização de mercadoINR 541,48B
    VolumeINR 20,73B
    4
    INR 2,81
    0.01%
    Capitalização de mercadoINR 167,29B
    VolumeINR 2,92B
    5
    INR 865,21
    0.82%
    Capitalização de mercadoINR 120,44B
    VolumeINR 709,5M
    6
    INR 205,23
    2.13%
    Capitalização de mercadoINR 111,02B
    VolumeINR 4,87B
    9
    INR 0,217575
    1.11%
    Capitalização de mercadoINR 32,81B
    VolumeINR 941,03M

    Data provided by Coingecko API

    Mais criptomoedas

    568
    INR 5,6
    0.27%
    Capitalização de mercadoINR 7,57B
    VolumeINR 840,34M
    570
    INR 14,27
    0.35%
    Capitalização de mercadoINR 7,56B
    VolumeINR 141,27M
    569
    INR 1,61
    1.10%
    Capitalização de mercadoINR 7,55B
    VolumeINR 387,16M
    572
    INR 66,58
    1.12%
    Capitalização de mercadoINR 7,52B
    VolumeINR 338,26M
    573
    INR 1,039
    1.39%
    Capitalização de mercadoINR 7,51B
    VolumeINR 307,58M

    Data provided by Coingecko API