this will cook (WOMEN) Valor real atual

this will cook logo
WOMENthis will cook
RUB 0,001611 -4.94%
Capitalização de mercado
RUB 1,61M
4.46%
Volume (24)
RUB 591 731
3.03%
Fornecimento em circulação
998 658 040 WOMEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WOMEN

this will cook Preço hoje

this will cook Preço
RUB 0,00161079

Alteração de preço

RUB -0,000083768328
4.94%
24h Baixo / 24h Alto
RUB 0,00151941 / RUB 0,00196076

Volume

RUB 591 731
3.03%
Volume / Limite de mercado
0,36779109
Dominio de mercado
<0.000001%
Posição de mercado
#9933

Fornecimento de this will cook

Fornecimento em circulação
998 658 035,83 WOMEN
Fornecimento total
998 658 035,83 WOMEN
Fornecimento máximo
999 645 428,57 WOMEN

this will cook Capitalização de mercado

Capitalização de mercado
RUB 1 608 878
4.46%

Totalmente diluído
Limite de mercado

RUB 1 608 878
3.41%

this will cook Preço Ontem

Baixa / Alta de ontem
RUB 0,0016299844 / RUB 0,0017059533
Abertura / Fecho de Ontem
RUB 0,0017059533 / RUB 0,0016299844
A mudança de ontem
3.43%
Volume de ontem
RUB 1 646 159,2

Histórico do preço do this will cook

7 dias Baixa / 7 dias Alta
RUB 0,000014851631 / RUB 0,000027682113
30 dias Baixa / 30 dias Alta
RUB 0,0012624356 / RUB 0,002229017
90 dias Baixa / 90 dias Alta
RUB 0,0011922867 / RUB 0,002229017
52 Semana Baixa / 52 Semana Alta
RUB 0,0011922867 / RUB 0,002229017
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
RUB 0,02469675
93.45%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 0,00077343
109.29%

Data provided by Coingecko API

WOMEN para RUB

this will cook
this will cookWOMEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOMEN Safely with 3Commas

Use a proven backtested strategy for WOMEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real this will cook para Russian Ruble Gráfico de Preço (WOMEN para RUB)

    WOMENRUB de TradingView

    this will cook Trocas

    Instant crypto to crypto exchange coming soon!

    this will cook Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,001323
    RUB 0
    RUB 0,002229
    RUB 0,001286
    27/08/2025
    RUB 0,001262
    RUB 0
    RUB 0,001262
    RUB 0,001262
    26/08/2025
    RUB 0,001201
    RUB 0,001262
    RUB 0,001262
    RUB 0,001192
    25/08/2025
    RUB 0,001292
    RUB 0,001201
    RUB 0,001348
    RUB 0,001199

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 54 minutoss e 43 segundoss

    Explore Our Other Products for WOMEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 746
    0.03%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 37,77B
    2
    RUB 4 359,58
    2.78%
    Capitalização de mercadoRUB 526,02B
    VolumeRUB 26,81B
    4
    RUB 2,76
    2.21%
    Capitalização de mercadoRUB 164,1B
    VolumeRUB 6,98B
    5
    RUB 846,71
    1.76%
    Capitalização de mercadoRUB 117,84B
    VolumeRUB 1,48B
    6
    RUB 198,13
    3.06%
    Capitalização de mercadoRUB 107,21B
    VolumeRUB 6,89B
    9
    RUB 0,21325
    2.42%
    Capitalização de mercadoRUB 32,14B
    VolumeRUB 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    9930
    RUB 0,00179916
    0%
    Capitalização de mercadoRUB 1,61M
    VolumeRUB 596
    9931
    RUB 0,00163637
    2.73%
    Capitalização de mercadoRUB 1,61M
    VolumeRUB 162
    9932
    RUB 0,0016091
    2.29%
    Capitalização de mercadoRUB 1,61M
    VolumeRUB 2 168
    Capitalização de mercadoRUB 1,61M
    VolumeRUB 3 259
    9935
    RUB 0,01607727
    2.71%
    Capitalização de mercadoRUB 1,61M
    VolumeRUB 11 782

    Data provided by Coingecko API