this will cook (WOMEN) Valor actual

this will cook logo
WOMENthis will cook
RUB 0,00176+ 38.96%
Capitalización de Mercado
RUB 1,76M
31.11%
Volumen (24)
RUB 1.203.166
0.47%
Suministro circulante
998.658.040 WOMEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WOMEN

Precio de hoy de this will cook

Precio de this will cook
RUB 0,00175962

Cambio de precio en

RUB 0,00049334
38.96%
Mínimo/máximo en 24 h
RUB 0,00126244 / RUB 0,00246048

Volumen de trading en

RUB 1.203.166
0.47%
Volumen/capitalización de mercado
0,68514149
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9775

Suministro de this will cook

Suministro circulante
998.658.035,83 WOMEN
Suministro total
998.658.035,83 WOMEN
Suministro máximo
999.645.428,57 WOMEN

Capitalización de mercado de this will cook

Capitalización de Mercado
RUB 1.756.084
31.11%

Capitalización de mercado
completamente diluida

RUB 1.756.084
38.57%

Precio de ayer de this will cook

Mínimo/máximo de ayer
RUB 0,0012659994 / RUB 0,0012719375
Apertura/cierre de ayer
RUB 0,0012719375 / RUB 0,0012659994
Cambio de ayer
38.67%
Volumen de ayer
RUB 258,70962

Historial de precios de this will cook

Mínimo/máximo en 7 días
RUB 0,000014851631 / RUB 0,000020109994
Mínimo/máximo en 30 días
RUB 0,0012587185 / RUB 0,0013726954
Mínimo/máximo en 90 días
RUB 0,0012624356 / RUB 0,001357087
Mínimo/máximo en 52 semanas
RUB 0,0011922867 / RUB 0,0013726954
Máximo históricodic 4, 2024 (8 months ago)
RUB 0,02469675
92.88%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,00077343
127.36%

Data provided by Coingecko API

Conversor de WOMEN a RUB

this will cook
this will cookWOMEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOMEN Safely with 3Commas

Use a proven backtested strategy for WOMEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de this will cook a Russian Ruble en tiempo real (WOMEN a RUB)

    WOMENRUB by TradingView

    this will cook Intercambios

    Instant crypto to crypto exchange coming soon!

    this will cook Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,001345
    RUB 0
    RUB 0,001369
    RUB 0,001323
    28/8/2025
    RUB 0,001365
    RUB 0,001345
    RUB 0,001373
    RUB 0,001347
    25/8/2025
    RUB 0,001272
    RUB 0
    RUB 0,001348
    RUB 0,001199
    24/8/2025
    RUB 0,001299
    RUB 0,001272
    RUB 0,001346
    RUB 0,001299

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 4 minutes and 43 seconds

    Explore Our Other Products for WOMEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.432
    0.19%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 22,79B
    2
    RUB 4475,97
    1.94%
    Capitalización de MercadoRUB 539,92B
    VolumenRUB 19,16B
    3
    RUB 2,82
    0.49%
    Capitalización de MercadoRUB 167,95B
    VolumenRUB 3,18B
    5
    RUB 859,54
    0.07%
    Capitalización de MercadoRUB 119,65B
    VolumenRUB 721,1M
    6
    RUB 203,39
    0.33%
    Capitalización de MercadoRUB 109,98B
    VolumenRUB 5,34B
    9
    RUB 0,217627
    0.95%
    Capitalización de MercadoRUB 32,79B
    VolumenRUB 927,67M

    Data provided by Coingecko API

    Más Criptomonedas

    9772
    RUB 0,00176023
    0.74%
    Capitalización de MercadoRUB 1,76M
    VolumenRUB 469
    9773
    RUB 0,00187493
    0%
    Capitalización de MercadoRUB 1,74M
    VolumenRUB 33.098
    9774
    RUB 0,00175465
    0%
    Capitalización de MercadoRUB 1,75M
    VolumenRUB 1618
    9776
    RUB 0,00447481
    1.75%
    Capitalización de MercadoRUB 1,74M
    VolumenRUB 4757
    Capitalización de MercadoRUB 1,75M
    VolumenRUB 11.096

    Data provided by Coingecko API