Tomb (TOMB) Valor real atual

Tomb logo
TOMBTomb
BRL 0,015367 -4.20%
Capitalização de mercado
BRL 4,71M
4.20%
Volume (24)
BRL 20 582
40.48%
Fornecimento em circulação
306 482 020 TOMB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TOMB

Tomb Preço hoje

Tomb Preço
BRL 0,01536743

Alteração de preço

BRL -0,00067317859
4.20%
24h Baixo / 24h Alto
BRL 0,01486049 / BRL 0,01627983

Volume

BRL 20 582
40.48%
Volume / Limite de mercado
0,004370255
Dominio de mercado
0,000021759088%
Posição de mercado
#4306

Fornecimento de Tomb

Fornecimento em circulação
306 482 020,682 TOMB
Fornecimento total
306 482 020,682 TOMB
Fornecimento máximo
0 TOMB

Tomb Capitalização de mercado

Capitalização de mercado
BRL 4 709 565
4.20%

Totalmente diluído
Limite de mercado

BRL 4 709 565
0.70%

Tomb Preço Ontem

Baixa / Alta de ontem
BRL 0,015179044 / BRL 0,015339495
Abertura / Fecho de Ontem
BRL 0,015179044 / BRL 0,015339495
A mudança de ontem
0.71%
Volume de ontem
BRL 40 859,709

Histórico do preço do Tomb

7 dias Baixa / 7 dias Alta
BRL 0,0026762104 / BRL 0,0031440837
30 dias Baixa / 30 dias Alta
BRL 0,015079381 / BRL 0,016269443
90 dias Baixa / 90 dias Alta
BRL 0,014945092 / BRL 0,016269443
52 Semana Baixa / 52 Semana Alta
BRL 0,014487933 / BRL 0,017044549
Máxima de todos os temposMezh. 7, 2021 (4 anos atrás)
BRL 89,74
99.98%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,01102581
39.39%

Data provided by Coingecko API

TOMB para BRL

Tomb
TombTOMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOMB Safely with 3Commas

Use a proven backtested strategy for TOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tomb para Brazilian Real Gráfico de Preço (TOMB para BRL)

    TOMBBRL de TradingView

    Tomb Trocas

    Instant crypto to crypto exchange coming soon!

    Tomb Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,015944
    BRL 0
    BRL 0,016269
    BRL 0,015079
    28/08/2025
    BRL 0,015021
    BRL 0,015944
    BRL 0,016025
    BRL 0,014945
    27/08/2025
    BRL 0,015501
    BRL 0,015021
    BRL 0,015725
    BRL 0,015118
    26/08/2025
    BRL 0,014872
    BRL 0,015501
    BRL 0,0157
    BRL 0,014667
    25/08/2025
    BRL 0,015815
    BRL 0,014872
    BRL 0,015957
    BRL 0,014488
    24/08/2025
    BRL 0,01627
    BRL 0,015815
    BRL 0,017045
    BRL 0,015897
    23/08/2025
    BRL 0,016205
    BRL 0,01627
    BRL 0,016667
    BRL 0,015897

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 2 minutoss e 16 segundoss

    Explore Our Other Products for TOMB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 383
    3.04%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 52,93B
    2
    BRL 4 355,31
    3.27%
    Capitalização de mercadoBRL 525,93B
    VolumeBRL 37,43B
    4
    BRL 2,81
    4.40%
    Capitalização de mercadoBRL 167,38B
    VolumeBRL 7,14B
    5
    BRL 860,89
    1.47%
    Capitalização de mercadoBRL 119,87B
    VolumeBRL 1,49B
    6
    BRL 205,79
    5.23%
    Capitalização de mercadoBRL 111,26B
    VolumeBRL 13,31B
    9
    BRL 0,22
    2.49%
    Capitalização de mercadoBRL 32,78B
    VolumeBRL 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    4280
    BRL 0,04
    4.40%
    Capitalização de mercadoBRL 4,71M
    VolumeBRL 138 733
    4304
    BRL 0,09
    3.09%
    Capitalização de mercadoBRL 4,71M
    VolumeBRL 80 804
    4305
    BRL 0,47
    0.85%
    Capitalização de mercadoBRL 4,71M
    VolumeBRL 2 165
    4307
    BRL 0,00478304
    11.56%
    Capitalização de mercadoBRL 4,7M
    VolumeBRL 83 175
    4299
    BRL 0,00470156
    10.46%
    Capitalização de mercadoBRL 4,7M
    VolumeBRL 134 412

    Data provided by Coingecko API